Online Historical Data

OIO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 0.00359
+3.83%
$ 8.99 million $ 119
Dec 29, 2018 $ 0.00346
-3.99%
$ 8.66 million $ 111
Dec 28, 2018 $ 0.00298
+2.87%
$ 7.45 million $ 363
Dec 27, 2018 $ 0.00289
-16.63%
$ 7.23 million $ 344
Dec 26, 2018 $ 0.00297
+6.70%
$ 7.42 million $ 299
Dec 25, 2018 $ 0.00278
+75.89%
$ 6.95 million $ 367
Dec 24, 2018 $ 0.00158
-53.81%
$ 3.94 million $ 16
Dec 23, 2018 $ 0.00341
+27.35%
$ 8.53 million $ 676
Dec 22, 2018 $ 0.00268
+6.54%
$ 6.69 million $ 180
Dec 21, 2018 $ 0.00251
-9.67%
$ 6.29 million $ 208
Dec 20, 2018 $ 0.00279
+36.95%
$ 6.96 million $ 178
Dec 19, 2018 $ 0.00231
+9.05%
$ 5.78 million $ 458
Dec 18, 2018 $ 0.00212
-19.79%
$ 5.29 million $ 93
Dec 17, 2018 $ 0.00264
+7.13%
$ 6.6 million $ 2,022
Dec 16, 2018 $ 0.00247
-1.38%
$ 6.16 million $ 10,934
Dec 15, 2018 $ 0.0025
+2.53%
$ 6.26 million $ 11,331
Dec 14, 2018 $ 0.00244
+1.65%
$ 6.1 million $ 1,362
Dec 13, 2018 $ 0.0024
-11.50%
$ 6 million $ 119
Dec 12, 2018 $ 0.00271
+2.20%
$ 6.79 million $ 7,248
Dec 11, 2018 $ 0.00266
+12.21%
$ 6.64 million $ 5,282
Dec 10, 2018 $ 0.00237
+1.10%
$ 5.92 million $ 68
Dec 9, 2018 $ 0.00256
+2.07%
$ 6.41 million $ 60
Dec 8, 2018 $ 0.00255
-10.84%
$ 6.37 million $ 110
Dec 7, 2018 $ 0.00271
+4.02%
$ 6.77 million $ 63
Dec 5, 2018 $ 0.00315
-9.72%
$ 7.87 million $ 472
Dec 4, 2018 $ 0.00349
-19.31%
$ 8.72 million $ 761
Dec 3, 2018 $ 0.00432
+81.09%
$ 10.81 million $ 600
Dec 2, 2018 $ 0.00238
+0.67%
$ 5.95 million $ 305
Dec 1, 2018 $ 0.00236
-0.79%
$ 5.91 million $ 135
Nov 30, 2018 $ 0.0031
-0.07%
$ 7.76 million $ 123
Nov 29, 2018 $ 0.00119
+0.00%
$ 2.98 million $ 4,089
Nov 28, 2018 $ 0.00111
+0.00%
$ 2.78 million $ 3,750
Nov 27, 2018 $ 0.00126
+0.00%
$ 3.15 million $ 3,926
Nov 26, 2018 $ 0.00135
+0.00%
$ 3.37 million $ 3,820
Nov 25, 2018 $ 0.00143
+0.00%
$ 3.57 million $ 4,292
Nov 24, 2018 $ 0.00152
+0.00%
$ 3.8 million $ 4,307
Nov 23, 2018 $ 0.00161
+0.00%
$ 4.03 million $ 4,525
Nov 22, 2018 $ 0.00173
+0.00%
$ 4.33 million $ 4,500
Nov 21, 2018 $ 0.00173
+0.00%
$ 4.33 million $ 4,634
Nov 20, 2018 $ 0.002
+0.00%
$ 5.01 million $ 5,282
Nov 19, 2018 $ 0.00251
+0.00%
$ 6.29 million $ 5,598
Nov 18, 2018 $ 0.00342
+0.00%
$ 8.54 million $ 5,553
Nov 17, 2018 $ 0.00271
+0.00%
$ 6.77 million $ 5,591
Nov 16, 2018 $ 0.00902
+0.00%
$ -- $ 5,594
Oct 31, 2018 $ 0.0254
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0261
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0267
+0.00%
$ -- $ 6,467
Oct 5, 2018 $ 0.088
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0871
+0.00%
$ -- $ 6,475
Sep 21, 2018 $ 0.108
+0.00%
$ -- $ 6,427