Online Historical Data

OIO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2018 $ 0.107
+0.00%
$ -- $ 6,357
Sep 11, 2018 $ 0.137
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.141
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.121
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.183
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.156
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00318
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.19
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.648
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 57.15
+0.00%
$ -- $ 7,234
Download