Online Historical Data

OIO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 21, 2020 $ 0.00106
-3.20%
$ 2.64 million $ 0
Sep 20, 2020 $ 0.00109
-0.44%
$ 2.73 million $ 0
Sep 19, 2020 $ 0.00109
-0.11%
$ 2.73 million $ 0
Sep 18, 2020 $ 0.00109
+835.09%
$ 2.74 million $ 0
Sep 17, 2020 $ 0.000117
+1.91%
$ 292,394 $ 254
Jun 7, 2020 $ 0.000049
-1.06%
$ 122,386 $ 8
Jun 6, 2020 $ 0.0000495
-74.67%
$ 123,708 $ 11
Apr 1, 2020 $ 0.000182
-2.88%
$ 455,753 $ 6
Mar 31, 2020 $ 0.000188
+1.20%
$ 469,736 $ 6
Mar 26, 2020 $ 0.000672
+0.37%
$ 1.68 million $ 0
Mar 25, 2020 $ 0.00067
+0.28%
$ 1.67 million $ 0
Feb 11, 2020 $ 0.00106
-1.56%
$ 2.64 million $ 7
Feb 10, 2020 $ 0.00107
-72.87%
$ 2.68 million $ 7
Feb 9, 2020 $ 0.00396
+1.74%
$ 9.89 million $ 1
Feb 8, 2020 $ 0.00389
+0.06%
$ 9.73 million $ 1
Feb 7, 2020 $ 0.000987
+2.66%
$ 2.47 million $ 0
Feb 6, 2020 $ 0.000961
-72.95%
$ 2.4 million $ 0
Feb 5, 2020 $ 0.00356
+437.68%
$ 8.9 million $ 1
Feb 4, 2020 $ 0.000662
-80.53%
$ 1.65 million $ 0
Feb 3, 2020 $ 0.0034
+0.22%
$ 8.5 million $ 0
Feb 2, 2020 $ 0.000471
+3.86%
$ 1.18 million $ 3
Feb 1, 2020 $ 0.000453
-87.23%
$ 1.13 million $ 4
Jan 31, 2020 $ 0.00355
+0.30%
$ 8.87 million $ 2
Jan 29, 2020 $ 0.000176
+0.43%
$ 440,917 $ 0
Jan 28, 2020 $ 0.000176
+3.40%
$ 439,102 $ 0
Jan 27, 2020 $ 0.00017
-94.88%
$ 424,668 $ 0.001
Jan 26, 2020 $ 0.00332
+3.77%
$ 8.3 million $ 0
Jan 25, 2020 $ 0.00674
+657.22%
$ 16.85 million $ 18
Jan 24, 2020 $ 0.00089
-87.12%
$ 2.22 million $ 0
Jan 23, 2020 $ 0.00691
+723.81%
$ 17.28 million $ 2
Jan 22, 2020 $ 0.000839
+0.22%
$ 2.1 million $ 6
Jan 19, 2020 $ 0.000827
-5.28%
$ 2.07 million $ 15
Jan 18, 2020 $ 0.000873
-89.75%
$ 2.18 million $ 16
Jan 17, 2020 $ 0.00854
+942.18%
$ 21.35 million $ 12
Jan 16, 2020 $ 0.000819
-86.89%
$ 2.05 million $ 0
Jan 15, 2020 $ 0.00625
+331.18%
$ 15.62 million $ 62
Jan 14, 2020 $ 0.00145
-71.23%
$ 3.62 million $ 0
Jan 13, 2020 $ 0.00504
+529.16%
$ 12.61 million $ 1
Jan 12, 2020 $ 0.000801
-70.15%
$ 2 million $ 2
Jan 11, 2020 $ 0.00268
-46.65%
$ 6.7 million $ 2
Jan 10, 2020 $ 0.00503
+6.05%
$ 12.57 million $ 2
Jan 5, 2020 $ 0.00398
+2.04%
$ 9.96 million $ 0.01
Jan 4, 2020 $ 0.0039
-0.04%
$ 9.76 million $ 0.01
Jan 3, 2020 $ 0.0039
-12.63%
$ 9.76 million $ 5
Jan 2, 2020 $ 0.00447
+242.65%
$ 11.17 million $ 82
Nov 19, 2019 $ 0.000322
-0.90%
$ 803,787 $ 13
Nov 18, 2019 $ 0.000324
-77.83%
$ 811,170 $ 13
Nov 5, 2019 $ 0.00162
+1.41%
$ 4.05 million $ 1
Nov 4, 2019 $ 0.0016
+2.39%
$ 4 million $ 1
Download