TAGZcoin Historical Data

TAGZcoin
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.0₅156
+1.41%
$-- $10
Aug 7, 2026 $0.0₅154
-1.14%
$648.87 million $18
Aug 6, 2026 $0.0₅156
-2.80%
$654.67 million $2
Aug 5, 2026 $0.0₅16
-0.81%
$673.36 million $18
Aug 4, 2026 $0.0₅162
-0.66%
$680.04 million $9
Jul 28, 2026 $0.0₅159
-0.81%
$-- $10
Jul 27, 2026 $0.0₅16
-3.72%
$672.4 million $10
Jul 26, 2026 $0.0₅166
+1.72%
$698.83 million $12
Jul 25, 2026 $0.0₅164
-4.51%
$687.42 million $296
Jul 18, 2026 $0.0₅168
-0.05%
$-- $5
Jul 17, 2026 $0.0₅168
+0.42%
$706.39 million $5
Jul 16, 2026 $0.0₅168
-2.21%
$703.77 million $11
Jul 15, 2026 $0.0₅171
-0.86%
$718.1 million $23
Jul 14, 2026 $0.0₅173
+3.99%
$724.69 million $21
Jul 13, 2026 $0.0₅166
-2.65%
$695.85 million $30
Jul 12, 2026 $0.0₅17
-0.66%
$714.61 million $16
Jul 11, 2026 $0.0₅172
-0.29%
$720.82 million $0
Jul 10, 2026 $0.0₅172
+0.54%
$723.51 million $29
Jul 9, 2026 $0.0₅172
+0.26%
$721.07 million $1
Jul 8, 2026 $0.0₅171
-3.81%
$718.19 million $67
Jun 30, 2026 $0.0₅168
-1.69%
$706.61 million $2
Jun 29, 2026 $0.0₅171
+0.01%
$717.21 million $35
Jun 28, 2026 $0.0₅17
-0.20%
$715.45 million $20
Jun 27, 2026 $0.0₅171
+0.26%
$717.4 million $20
Jun 26, 2026 $0.0₅17
+0.56%
$714.99 million $18
Jun 25, 2026 $0.0₅17
-2.82%
$712.7 million $65
Jun 24, 2026 $0.0₅175
-5.42%
$734.07 million $119
Jun 23, 2026 $0.0₅184
-2.00%
$774.01 million $23
Jun 22, 2026 $0.0₅189
+1.14%
$793.35 million $37
Jun 21, 2026 $0.0₅187
-2.07%
$783.94 million $8
Jun 20, 2026 $0.0₅191
+1.81%
$802.26 million $16
Jun 12, 2026 $0.0₅189
-0.89%
$793.09 million $1
Jun 11, 2026 $0.0₅191
+3.47%
$800.34 million $23
Jun 10, 2026 $0.0₅184
-3.34%
$773.24 million $0
Jun 9, 2026 $0.0₅19
-0.96%
$799.07 million $10
Jun 8, 2026 $0.0₅196
+1.62%
$822.96 million $0
Jun 7, 2026 $0.0₅193
+5.56%
$811.36 million $8
Jun 6, 2026 $0.0₅183
+0.48%
$768.92 million $58
Jun 5, 2026 $0.0₅181
-5.83%
$761.42 million $35
Jun 4, 2026 $0.0₅192
-2.94%
$807.08 million $67
Jun 3, 2026 $0.0₅198
+0.01%
$832.74 million $53
Jun 2, 2026 $0.0₅197
-8.31%
$828.87 million $99
Jun 1, 2026 $0.0₅216
-3.24%
$905.27 million $28
May 31, 2026 $0.0₅222
-0.23%
$932.52 million $49
May 24, 2026 $0.0₅23
+0.23%
$-- $6
May 23, 2026 $0.0₅23
+1.77%
$965.64 million $12
May 22, 2026 $0.0₅227
-2.15%
$952.39 million $14
May 21, 2026 $0.0₅232
+0.25%
$973.42 million $12
May 20, 2026 $0.0₅231
+1.07%
$970.53 million $26
May 19, 2026 $0.0₅229
-2.39%
$961.54 million $22
Download