TAGZcoin Historical Data

TAGZcoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅163
+0.00%
$ -- $ 6
Jul 28, 2026 $ 0.0₅159
-0.81%
$ -- $ 10
Jul 27, 2026 $ 0.0₅16
-3.72%
$ 672.4 million $ 10
Jul 26, 2026 $ 0.0₅166
+1.72%
$ 698.83 million $ 12
Jul 25, 2026 $ 0.0₅164
-4.51%
$ 687.42 million $ 296
Jul 18, 2026 $ 0.0₅168
-0.05%
$ -- $ 5
Jul 17, 2026 $ 0.0₅168
+0.42%
$ 706.39 million $ 5
Jul 16, 2026 $ 0.0₅168
-2.21%
$ 703.77 million $ 11
Jul 15, 2026 $ 0.0₅171
-0.86%
$ 718.1 million $ 23
Jul 14, 2026 $ 0.0₅173
+3.99%
$ 724.69 million $ 21
Jul 13, 2026 $ 0.0₅166
-2.65%
$ 695.85 million $ 30
Jul 12, 2026 $ 0.0₅17
-0.66%
$ 714.61 million $ 16
Jul 11, 2026 $ 0.0₅172
-0.29%
$ 720.82 million $ 0
Jul 10, 2026 $ 0.0₅172
+0.54%
$ 723.51 million $ 29
Jul 9, 2026 $ 0.0₅172
+0.26%
$ 721.07 million $ 1
Jul 8, 2026 $ 0.0₅171
-3.81%
$ 718.19 million $ 67
Jun 30, 2026 $ 0.0₅168
-1.69%
$ 706.61 million $ 2
Jun 29, 2026 $ 0.0₅171
+0.01%
$ 717.21 million $ 35
Jun 28, 2026 $ 0.0₅17
-0.20%
$ 715.45 million $ 20
Jun 27, 2026 $ 0.0₅171
+0.26%
$ 717.4 million $ 20
Jun 26, 2026 $ 0.0₅17
+0.56%
$ 714.99 million $ 18
Jun 25, 2026 $ 0.0₅17
-2.82%
$ 712.7 million $ 65
Jun 24, 2026 $ 0.0₅175
-5.42%
$ 734.07 million $ 119
Jun 23, 2026 $ 0.0₅184
-2.00%
$ 774.01 million $ 23
Jun 22, 2026 $ 0.0₅189
+1.14%
$ 793.35 million $ 37
Jun 21, 2026 $ 0.0₅187
-2.07%
$ 783.94 million $ 8
Jun 20, 2026 $ 0.0₅191
+1.81%
$ 802.26 million $ 16
Jun 12, 2026 $ 0.0₅189
-0.89%
$ 793.09 million $ 1
Jun 11, 2026 $ 0.0₅191
+3.47%
$ 800.34 million $ 23
Jun 10, 2026 $ 0.0₅184
-3.34%
$ 773.24 million $ 0
Jun 9, 2026 $ 0.0₅19
-0.96%
$ 799.07 million $ 10
Jun 8, 2026 $ 0.0₅196
+1.62%
$ 822.96 million $ 0
Jun 7, 2026 $ 0.0₅193
+5.56%
$ 811.36 million $ 8
Jun 6, 2026 $ 0.0₅183
+0.48%
$ 768.92 million $ 58
Jun 5, 2026 $ 0.0₅181
-5.83%
$ 761.42 million $ 35
Jun 4, 2026 $ 0.0₅192
-2.94%
$ 807.08 million $ 67
Jun 3, 2026 $ 0.0₅198
+0.01%
$ 832.74 million $ 53
Jun 2, 2026 $ 0.0₅197
-8.31%
$ 828.87 million $ 99
Jun 1, 2026 $ 0.0₅216
-3.24%
$ 905.27 million $ 28
May 31, 2026 $ 0.0₅222
-0.23%
$ 932.52 million $ 49
May 24, 2026 $ 0.0₅23
+0.23%
$ -- $ 6
May 23, 2026 $ 0.0₅23
+1.77%
$ 965.64 million $ 12
May 22, 2026 $ 0.0₅227
-2.15%
$ 952.39 million $ 14
May 21, 2026 $ 0.0₅232
+0.25%
$ 973.42 million $ 12
May 20, 2026 $ 0.0₅231
+1.07%
$ 970.53 million $ 26
May 19, 2026 $ 0.0₅229
-2.39%
$ 961.54 million $ 22
May 18, 2026 $ 0.0₅235
-0.10%
$ 986.8 million $ 12
May 17, 2026 $ 0.0₅238
-1.60%
$ 999.26 million $ 35
May 16, 2026 $ 0.0₅242
-1.74%
$ 1.01 billion $ 14
May 15, 2026 $ 0.0₅246
-4.05%
$ 1.03 billion $ 19
Download