TAGZcoin Historical Data

TAGZcoin
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0₅23
+0.23%
$ -- $ 6
May 23, 2026 $ 0.0₅23
+1.77%
$ 965.64 million $ 12
May 22, 2026 $ 0.0₅227
-2.15%
$ 952.39 million $ 14
May 21, 2026 $ 0.0₅232
+0.25%
$ 973.42 million $ 12
May 20, 2026 $ 0.0₅231
+1.07%
$ 970.53 million $ 26
May 19, 2026 $ 0.0₅229
-2.39%
$ 961.54 million $ 22
May 18, 2026 $ 0.0₅235
-0.10%
$ 986.8 million $ 12
May 17, 2026 $ 0.0₅238
-1.60%
$ 999.26 million $ 35
May 16, 2026 $ 0.0₅242
-1.74%
$ 1.01 billion $ 14
May 15, 2026 $ 0.0₅246
-4.05%
$ 1.03 billion $ 19
May 14, 2026 $ 0.0₅257
+4.76%
$ 1.08 billion $ 2
May 13, 2026 $ 0.0₅245
-0.65%
$ 1.03 billion $ 9
May 12, 2026 $ 0.0₅248
-3.52%
$ 1.04 billion $ 73
May 11, 2026 $ 0.0₅256
-0.65%
$ 1.08 billion $ 43
May 10, 2026 $ 0.0₅257
+4.37%
$ 1.08 billion $ 38
May 9, 2026 $ 0.0₅247
+0.08%
$ 1.04 billion $ 39
May 8, 2026 $ 0.0₅246
+3.76%
$ 1.03 billion $ 60
May 7, 2026 $ 0.0₅237
-1.89%
$ 996.51 million $ 56
May 6, 2026 $ 0.0₅242
-0.17%
$ 1.01 billion $ 234
May 5, 2026 $ 0.0₅242
+0.03%
$ 1.01 billion $ 26
May 4, 2026 $ 0.0₅241
-0.43%
$ 1.01 billion $ 39
Apr 27, 2026 $ 0.0₅247
-1.01%
$ -- $ 24
Apr 26, 2026 $ 0.0₅248
-0.66%
$ 1.04 billion $ 43
Apr 25, 2026 $ 0.0₅25
-1.17%
$ 1.05 billion $ 31
Apr 24, 2026 $ 0.0₅253
-0.92%
$ 1.06 billion $ 58
Apr 23, 2026 $ 0.0₅255
+1.77%
$ 1.07 billion $ 122
Apr 22, 2026 $ 0.0₅25
-3.58%
$ 1.05 billion $ 237
Feb 2, 2026 $ 0.0₅284
+2.39%
$ -- $ 28
Feb 1, 2026 $ 0.0₅279
-3.01%
$ 1.17 billion $ 28
Jan 31, 2026 $ 0.0₅287
-5.49%
$ 1.21 billion $ 23
Jan 30, 2026 $ 0.0₅303
-4.75%
$ 1.27 billion $ 36
Jan 29, 2026 $ 0.0₅317
-4.72%
$ 1.33 billion $ 6
Jan 28, 2026 $ 0.0₅333
-0.85%
$ 1.4 billion $ 37
Jan 27, 2026 $ 0.0₅336
-0.50%
$ 1.41 billion $ 107
Jan 26, 2026 $ 0.0₅338
+4.12%
$ 1.42 billion $ 21
Jan 25, 2026 $ 0.0₅324
-4.95%
$ 1.36 billion $ 39
Jan 24, 2026 $ 0.0₅341
-1.21%
$ 1.43 billion $ 61
Jan 23, 2026 $ 0.0₅345
-0.66%
$ 1.45 billion $ 48
Jan 22, 2026 $ 0.0₅347
-0.14%
$ 1.46 billion $ 111
Jan 21, 2026 $ 0.0₅35
+3.13%
$ 1.47 billion $ 27
Jan 20, 2026 $ 0.0₅339
-5.48%
$ 1.42 billion $ 49
Jan 19, 2026 $ 0.0₅359
+0.16%
$ 1.51 billion $ 87
Jan 18, 2026 $ 0.0₅368
-1.89%
$ 1.55 billion $ 0
Jan 17, 2026 $ 0.0₅375
-1.74%
$ 1.58 billion $ 139
Jan 16, 2026 $ 0.0₅382
-0.24%
$ 1.6 billion $ 7
Jan 15, 2026 $ 0.0₅383
-3.51%
$ 1.61 billion $ 48
Jan 14, 2026 $ 0.0₅396
-2.45%
$ 1.66 billion $ 137
Jan 13, 2026 $ 0.0₅408
+4.22%
$ 1.71 billion $ 117
Jan 12, 2026 $ 0.0₅392
-0.89%
$ 1.64 billion $ 2
Jan 11, 2026 $ 0.0₅393
-0.87%
$ 1.65 billion $ 13
Download