DragonKing Historical Data

DRAGONKING Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₇123
+0.05%
$ 615,698 $ 5
Dec 15, 2024 $ 0.0₇122
+0.59%
$ 610,774 $ 13
Dec 14, 2024 $ 0.0₇121
-2.73%
$ 603,128 $ 13
Dec 13, 2024 $ 0.0₇123
+3.64%
$ 616,146 $ 2
Dec 12, 2024 $ 0.0₇12
-0.72%
$ 597,421 $ 0
Dec 11, 2024 $ 0.0₇12
+4.66%
$ 601,092 $ 7
Dec 10, 2024 $ 0.0₇114
-1.76%
$ 570,097 $ 17
Dec 9, 2024 $ 0.0₇117
-6.62%
$ 586,304 $ 31
Dec 8, 2024 $ 0.0₇128
-1.97%
$ 638,929 $ 849
Dec 7, 2024 $ 0.0₇131
+3.06%
$ 654,261 $ 9
Dec 6, 2024 $ 0.0₇126
+2.75%
$ 629,016 $ 362
Dec 5, 2024 $ 0.0₇123
-4.26%
$ 614,726 $ 113
Dec 3, 2024 $ 0.0₇13
+14.45%
$ 617,535 $ 17
Dec 2, 2024 $ 0.0₇113
-2.14%
$ 563,669 $ 41
Dec 1, 2024 $ 0.0₇115
-0.12%
$ 575,536 $ 249
Nov 30, 2024 $ 0.0₇116
+0.73%
$ 580,313 $ 3
Nov 29, 2024 $ 0.0₇116
+0.00%
$ 579,504 $ 8
Nov 28, 2024 $ 0.0₇116
+1.65%
$ 581,355 $ 45
Nov 27, 2024 $ 0.0₇114
+4.19%
$ 571,080 $ 10
Nov 26, 2024 $ 0.0₇11
-3.28%
$ 548,400 $ 174
Nov 25, 2024 $ 0.0₇114
-2.99%
$ 570,416 $ 4
Nov 24, 2024 $ 0.0₇117
+0.27%
$ 586,220 $ 7
Nov 23, 2024 $ 0.0₇116
+3.66%
$ 583,086 $ 10
Nov 22, 2024 $ 0.0₇113
+1.34%
$ 562,831 $ 30
Nov 21, 2024 $ 0.0₇111
+0.63%
$ 553,464 $ 370
Nov 20, 2024 $ 0.0₇11
+1.42%
$ 550,275 $ 16
Nov 19, 2024 $ 0.0₇11
-0.71%
$ 540,575 $ 107
Nov 18, 2024 $ 0.0₇111
+0.81%
$ 553,875 $ 262
Jan 6, 2024 $ 0.0₇64
-3.10%
$ 3.2 million $ 5,111
Jan 5, 2024 $ 0.0₇66
+1.64%
$ 3.3 million $ 10,553
Jan 4, 2024 $ 0.0₇424
+1.19%
$ -- $ 22,104
Jan 3, 2024 $ 0.0₇418
+10.43%
$ 2.09 million $ 41,772
Dec 28, 2023 $ 0.0₇419
+0.41%
$ -- $ 13,884
Dec 27, 2023 $ 0.0₇416
+11.35%
$ 2.08 million $ 13,794
Nov 14, 2023 $ 0.0₇445
+1.74%
$ -- $ 12,012
Nov 13, 2023 $ 0.0₇437
-36.15%
$ 2.19 million $ 23,119
Nov 12, 2023 $ 0.0₇778
-31.54%
$ 3.89 million $ 14,463
Nov 11, 2023 $ 0.0₆114
-17.96%
$ 5.68 million $ 39,379
Nov 10, 2023 $ 0.0₆158
+0.19%
$ 7.9 million $ 19,130
Nov 9, 2023 $ 0.0₆157
-7.80%
$ 7.87 million $ 34,688
Oct 15, 2023 $ 0.0₆218
+0.33%
$ -- $ 13,472
Oct 14, 2023 $ 0.0₆218
+0.04%
$ 10.88 million $ 13,411
Oct 6, 2023 $ 0.0₆202
+0.79%
$ -- $ 19,943
Oct 5, 2023 $ 0.0₆2
-0.51%
$ 10 million $ 29,826
Oct 4, 2023 $ 0.0₆205
-0.47%
$ -- $ 20,645
Oct 3, 2023 $ 0.0₆206
-43.75%
$ 10.31 million $ 55,562
Oct 2, 2023 $ 0.0₆367
-1.70%
$ 18.33 million $ 11,459
Oct 1, 2023 $ 0.0₆42
+0.14%
$ -- $ 10,461
Sep 30, 2023 $ 0.0₆419
-0.08%
$ 20.96 million $ 10,439
Sep 29, 2023 $ 0.0₆458
+0.51%
$ -- $ 14,830