DragonKing Historical Data

DRAGONKING Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0₆456
+1.05%
$ 22.81 million $ 14,758
Sep 25, 2023 $ 0.0₆505
-0.44%
$ -- $ 10,516
Sep 24, 2023 $ 0.0₆507
+6.92%
$ 25.36 million $ 10,559
Sep 23, 2023 $ 0.0₆474
+8.46%
$ 23.72 million $ 12,456
Sep 22, 2023 $ 0.0₆437
+15.60%
$ 21.84 million $ 12,110
Aug 14, 2023 $ 0.0₆248
+0.28%
$ -- $ 11,983
Aug 13, 2023 $ 0.0₆248
-0.23%
$ 12.38 million $ 11,963
Aug 12, 2023 $ 0.0₆239
+0.34%
$ -- $ 13,492
Aug 11, 2023 $ 0.0₆239
-22.62%
$ 11.93 million $ 39,313
Aug 10, 2023 $ 0.0₆308
-0.59%
$ 15.42 million $ 17,400
Aug 3, 2023 $ 0.0₆328
+0.29%
$ -- $ 10,858
Aug 2, 2023 $ 0.0₆327
-1.56%
$ 16.34 million $ 10,834
Aug 1, 2023 $ 0.0₆456
+0.03%
$ -- $ 13,322
Jul 31, 2023 $ 0.0₆456
-17.21%
$ 22.81 million $ 26,280
Jul 30, 2023 $ 0.0₆551
-5.13%
$ 27.54 million $ 16,569
Jul 29, 2023 $ 0.0₆581
+0.21%
$ 29.04 million $ 19,990
Jul 28, 2023 $ 0.0₈328
+0.04%
$ -- $ 10,288
Jul 27, 2023 $ 0.0₈328
-99.40%
$ 163,877 $ 10,284
Jul 26, 2023 $ 0.0₆551
+1.90%
$ 27.54 million $ 10,611
Jul 25, 2023 $ 0.0₆54
+8.62%
$ 27.02 million $ 10,804
Jul 24, 2023 $ 0.0₆498
-1.17%
$ 24.88 million $ 14,028
Jul 22, 2023 $ 0.0₆336
+0.36%
$ -- $ 11,370
Jul 21, 2023 $ 0.0₆335
+4.53%
$ 16.74 million $ 32,621
Jul 17, 2023 $ 0.0₆373
+0.64%
$ -- $ 31,712
Download