Deepcave Historical Data

CAVE
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.000311
-1.87%
$ 30,519 $ 2,444
Mar 26, 2024 $ 0.000317
+0.16%
$ 31,097 $ 2,492
Mar 6, 2024 $ 0.000366
+5.72%
$ -- $ 4,411
Mar 5, 2024 $ 0.000347
-4.03%
$ 34,012 $ 4,167
Feb 14, 2024 $ 0.00026
+3.73%
$ -- $ 4,230
Feb 13, 2024 $ 0.00025
-0.02%
$ 24,547 $ 4,071
Feb 12, 2024 $ 0.00025
+5.81%
$ 24,530 $ 3,909
Dec 27, 2023 $ 0.000187
-0.24%
$ -- $ 2,453
Dec 26, 2023 $ 0.000188
+77.78%
$ 18,394 $ 2,456
Dec 25, 2023 $ 0.000106
-95.32%
$ 10,348 $ 22,114
Dec 22, 2023 $ 0.00213
+3.18%
$ 208,480 $ 2,540
Dec 21, 2023 $ 0.00206
-0.32%
$ 201,899 $ 2,460
Dec 16, 2023 $ 0.00105
+1.11%
$ 103,071 $ 3,122
Dec 15, 2023 $ 0.00104
-1.08%
$ 101,976 $ 3,088
Dec 14, 2023 $ 0.00155
+1.92%
$ -- $ 4,147
Dec 13, 2023 $ 0.00152
-13.83%
$ 149,260 $ 6,327
Dec 12, 2023 $ 0.00349
-0.42%
$ -- $ 3,125
Dec 11, 2023 $ 0.0035
-1.11%
$ 343,034 $ 3,137
Dec 10, 2023 $ 0.00434
+0.19%
$ -- $ 3,984
Dec 9, 2023 $ 0.00433
-5.14%
$ 423,869 $ 3,971
Dec 8, 2023 $ 0.00456
-6.99%
$ 446,615 $ 2,135
Dec 7, 2023 $ 0.0049
+11.76%
$ 479,955 $ 11,137
Dec 6, 2023 $ 0.00438
-15.07%
$ 429,468 $ 2,549
Dec 5, 2023 $ 0.00517
-0.26%
$ 506,176 $ 15,244
Dec 4, 2023 $ 0.00518
+8.20%
$ 507,327 $ 30,124
Dec 3, 2023 $ 0.00479
-29.11%
$ 468,934 $ 38,504
Dec 2, 2023 $ 0.00675
+13.26%
$ 661,385 $ 16,504
Dec 1, 2023 $ 0.00596
+2.61%
$ 583,629 $ 40,364
Nov 30, 2023 $ 0.00581
+6.87%
$ 569,132 $ 22,972
Nov 29, 2023 $ 0.00544
-12.97%
$ 532,687 $ 64,795
Nov 28, 2023 $ 0.00625
+4.44%
$ 612,358 $ 134,254
Nov 27, 2023 $ 0.00598
+0.50%
$ 586,311 $ 31,220
Nov 26, 2023 $ 0.00596
+12.50%
$ 583,770 $ 41,393
Nov 25, 2023 $ 0.0053
+112.34%
$ 519,050 $ 83,595
Nov 24, 2023 $ 0.00249
-22.36%
$ 244,359 $ 40,005
Nov 23, 2023 $ 0.00321
-24.63%
$ 314,815 $ 16,978
Download