Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnr Historical Data

BURNR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.0₇27
+0.00%
$-- $26
Dec 7, 2025 $0.0₇27
-18.13%
$27 $26
Dec 6, 2025 $0.0₇33
-0.03%
$33 $32
Dec 5, 2025 $0.0₇33
+0.00%
$33 $47
Dec 4, 2025 $0.0₇33
-0.06%
$33 $53
Dec 3, 2025 $0.0₇33
+0.00%
$33 $1
Dec 2, 2025 $0.0₇33
-5.71%
$33 $59
Dec 1, 2025 $0.0₇24
+20.00%
$24 $1
Nov 30, 2025 $0.0₇2
+0.00%
$20 $28
Nov 29, 2025 $0.0₇2
+5.26%
$20 $10
Nov 28, 2025 $0.0₇19
-8.39%
$19 $87
Nov 27, 2025 $0.0₇207
+48.14%
$21 $269
Nov 26, 2025 $0.0₇14
-12.50%
$14 $53
Nov 25, 2025 $0.0₇168
-67.80%
$16 $253
Nov 24, 2025 $0.0₇344
+14.67%
$34 $34,629
Nov 23, 2025 $0.0₆38
-64.49%
$380 $3.37 million
Nov 22, 2025 $0.0₆98
-20.33%
$1,070 $1.84 million
Nov 21, 2025 $0.0₅109
-35.88%
$1,230 $1.52 million
Nov 20, 2025 $0.0₅172
+1.78%
$1,700 $1.47 million
Nov 19, 2025 $0.0₅167
-28.63%
$1,650 $903,890
Nov 18, 2025 $0.0₅232
-7.94%
$2,340 $176,561
Nov 17, 2025 $0.0₅252
-26.74%
$2,520 $1.31 million
Nov 16, 2025 $0.0₅305
-18.23%
$3,380 $1.36 million
Nov 15, 2025 $0.0₅419
-50.18%
$3,730 $1.42 million
Nov 14, 2025 $0.0₅771
-5.75%
$8,430 $1.38 million
Nov 13, 2025 $0.0₅835
-50.71%
$8,180 $1.34 million
Nov 12, 2025 $0.0000164
+7.66%
$16,920 $1.41 million
Nov 11, 2025 $0.0000153
+41.00%
$15,270 $1.48 million
Nov 10, 2025 $0.0000108
-34.88%
$10,830 $1.42 million
Nov 9, 2025 $0.0000166
-4.54%
$16,630 $1.43 million
Nov 8, 2025 $0.0000173
-77.62%
$17,320 $1.24 million
Nov 7, 2025 $0.0000774
+367.33%
$77,390 $1.56 million
Nov 6, 2025 $0.0000168
+58.68%
$16,820 $1.31 million
Nov 5, 2025 $0.0000107
+23.44%
$10,690 $1.31 million
Nov 4, 2025 $0.0₅866
-63.69%
$8,660 $1.35 million
Nov 3, 2025 $0.0000239
-59.86%
$23,870 $1.37 million
Nov 2, 2025 $0.0000601
+5.23%
$60,240 $1.33 million
Nov 1, 2025 $0.0000571
+77.86%
$57,130 $1.53 million
Oct 31, 2025 $0.0000243
+12.00%
$24,260 $10,102
Oct 30, 2025 $0.0000216
-30.65%
$21,660 $10,718
Oct 29, 2025 $0.0000312
+26.07%
$31,180 $6,920
Oct 28, 2025 $0.0000245
+6.84%
$24,740 $3,574
Oct 25, 2025 $0.0000143
-2.05%
$-- $6,531
Oct 24, 2025 $0.0000143
-6.54%
$14,600 $6,072
Oct 23, 2025 $0.0000156
+28.93%
$16,100 $3,053
Oct 22, 2025 $0.0000121
+0.83%
$12,100 $5,189
Oct 21, 2025 $0.0000116
-4.13%
$12,000 $14,262
Oct 20, 2025 $0.0000121
+14.15%
$12,100 $12,725
Oct 19, 2025 $0.000011
+6.80%
$10,600 $5,044
Oct 18, 2025 $0.0000105
-23.91%
$10,300 $7,378
Download