Burnr Historical Data

BURNR
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.0₇27
+0.00%
$-- $26
Dec 7, 2025 $0.0₇27
-18.13%
$27 $26
Dec 6, 2025 $0.0₇33
-0.03%
$33 $32
Dec 5, 2025 $0.0₇33
+0.00%
$33 $47
Dec 4, 2025 $0.0₇33
-0.06%
$33 $53
Dec 3, 2025 $0.0₇33
+0.00%
$33 $1
Dec 2, 2025 $0.0₇33
-5.71%
$33 $59
Dec 1, 2025 $0.0₇24
+20.00%
$24 $1
Nov 30, 2025 $0.0₇2
+0.00%
$20 $28
Nov 29, 2025 $0.0₇2
+5.26%
$20 $10
Nov 28, 2025 $0.0₇19
-8.39%
$19 $87
Nov 27, 2025 $0.0₇207
+48.14%
$21 $269
Nov 26, 2025 $0.0₇14
-12.50%
$14 $53
Nov 25, 2025 $0.0₇168
-67.80%
$16 $253
Nov 24, 2025 $0.0₇344
+14.67%
$34 $34,629
Nov 23, 2025 $0.0₆38
-64.49%
$380 $3.37 million
Nov 22, 2025 $0.0₆98
-20.33%
$1,070 $1.84 million
Nov 21, 2025 $0.0₅109
-35.88%
$1,230 $1.52 million
Nov 20, 2025 $0.0₅172
+1.78%
$1,700 $1.47 million
Nov 19, 2025 $0.0₅167
-28.63%
$1,650 $903,890
Nov 18, 2025 $0.0₅232
-7.94%
$2,340 $176,561
Nov 17, 2025 $0.0₅252
-26.74%
$2,520 $1.31 million
Nov 16, 2025 $0.0₅305
-18.23%
$3,380 $1.36 million
Nov 15, 2025 $0.0₅419
-50.18%
$3,730 $1.42 million
Nov 14, 2025 $0.0₅771
-5.75%
$8,430 $1.38 million
Nov 13, 2025 $0.0₅835
-50.71%
$8,180 $1.34 million
Nov 12, 2025 $0.0000164
+7.66%
$16,920 $1.41 million
Nov 11, 2025 $0.0000153
+41.00%
$15,270 $1.48 million
Nov 10, 2025 $0.0000108
-34.88%
$10,830 $1.42 million
Nov 9, 2025 $0.0000166
-4.54%
$16,630 $1.43 million
Nov 8, 2025 $0.0000173
-77.62%
$17,320 $1.24 million
Nov 7, 2025 $0.0000774
+367.33%
$77,390 $1.56 million
Nov 6, 2025 $0.0000168
+58.68%
$16,820 $1.31 million
Nov 5, 2025 $0.0000107
+23.44%
$10,690 $1.31 million
Nov 4, 2025 $0.0₅866
-63.69%
$8,660 $1.35 million
Nov 3, 2025 $0.0000239
-59.86%
$23,870 $1.37 million
Nov 2, 2025 $0.0000601
+5.23%
$60,240 $1.33 million
Nov 1, 2025 $0.0000571
+77.86%
$57,130 $1.53 million
Oct 31, 2025 $0.0000243
+12.00%
$24,260 $10,102
Oct 30, 2025 $0.0000216
-30.65%
$21,660 $10,718
Oct 29, 2025 $0.0000312
+26.07%
$31,180 $6,920
Oct 28, 2025 $0.0000245
+6.84%
$24,740 $3,574
Oct 25, 2025 $0.0000143
-2.05%
$-- $6,531
Oct 24, 2025 $0.0000143
-6.54%
$14,600 $6,072
Oct 23, 2025 $0.0000156
+28.93%
$16,100 $3,053
Oct 22, 2025 $0.0000121
+0.83%
$12,100 $5,189
Oct 21, 2025 $0.0000116
-4.13%
$12,000 $14,262
Oct 20, 2025 $0.0000121
+14.15%
$12,100 $12,725
Oct 19, 2025 $0.000011
+6.80%
$10,600 $5,044
Oct 18, 2025 $0.0000105
-23.91%
$10,300 $7,378
Download