Burnr Historical Data

BURNR
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0₇27
+0.00%
$ -- $ 26
Dec 1 $ 0.0₇33
+64.90%
$ 27 $ 193
Nov 24 $ 0.0₇2
-33.33%
$ 20 $ 35,301
Nov 17 $ 0.0₆98
-71.51%
$ 380 $ 7.21 million
Nov 10 $ 0.0₅419
-74.80%
$ 3,380 $ 8.45 million
Nov 3 $ 0.0000173
-70.87%
$ 16,630 $ 8.14 million
Oct 27 $ 0.0000571
+148.82%
$ 60,240 $ 1.56 million
Oct 20 $ 0.0000143
+34.91%
$ -- $ 47,831
Oct 13 $ 0.0000105
-6.25%
$ 10,600 $ 52,271
Oct 6 $ 0.0₅95
-34.48%
$ 11,200 $ 211,212
Sep 29 $ 0.0000171
-94.08%
$ 18,200 $ 9.54 million
Sep 22 $ 0.000497
-61.83%
$ 290,000 $ 13.09 million
Download