Burnr Historical Data

BURNR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0₅344
+7.84%
$ 3,440 $ 1.42 million
Nov 16, 1 PM $ 0.0₅319
-0.93%
$ 3,190 $ 1.42 million
Nov 16, 12 PM $ 0.0₅322
-0.31%
$ 3,220 $ 1.42 million
Nov 16, 11 AM $ 0.0₅328
-0.91%
$ 3,280 $ 1.42 million
Nov 16, 10 AM $ 0.0₅335
+4.04%
$ 3,350 $ 1.42 million
Nov 16, 9 AM $ 0.0₅32
-5.60%
$ 3,200 $ 1.42 million
Nov 16, 8 AM $ 0.0₅341
+1.49%
$ 3,410 $ 1.42 million
Nov 16, 7 AM $ 0.0₅336
-7.44%
$ 3,410 $ 1.44 million
Nov 16, 6 AM $ 0.0₅364
-5.70%
$ 3,640 $ 1.44 million
Nov 16, 5 AM $ 0.0₅391
-2.98%
$ 3,910 $ 1.44 million
Nov 16, 4 AM $ 0.0₅402
-2.19%
$ 4,020 $ 1.44 million
Nov 16, 3 AM $ 0.0₅411
+0.24%
$ 4,110 $ 1.43 million
Nov 16, 2 AM $ 0.0₅41
-1.44%
$ 4,100 $ 1.44 million
Nov 16, 1 AM $ 0.0₅416
+6.94%
$ 4,160 $ 1.42 million
Nov 16, 12 AM $ 0.0₅389
+4.29%
$ 3,890 $ 1.41 million
Nov 15, 11 PM $ 0.0₅373
-10.98%
$ 3,730 $ 1.42 million
Nov 15, 10 PM $ 0.0₅419
-4.77%
$ 4,190 $ 1.42 million
Nov 15, 9 PM $ 0.0₅44
-5.78%
$ 4,400 $ 1.41 million
Nov 15, 8 PM $ 0.0₅47
-22.95%
$ 4,700 $ 1.41 million
Nov 15, 7 PM $ 0.0₅61
-8.96%
$ 6,100 $ 1.39 million
Nov 15, 6 PM $ 0.0₅673
+1.51%
$ 6,730 $ 1.38 million
Nov 15, 5 PM $ 0.0₅662
-3.36%
$ 6,620 $ 1.38 million
Nov 15, 4 PM $ 0.0₅695
+2.96%
$ 6,950 $ 1.38 million
Nov 15, 3 PM $ 0.0₅687
+2.69%
$ 6,870 $ 1.37 million
Nov 15, 2 PM $ 0.0₅677
-1.60%
$ 6,770 $ 1.37 million
Nov 15, 1 PM $ 0.0₅693
+5.00%
$ 6,930 $ 1.38 million
Nov 15, 12 PM $ 0.0₅666
-10.48%
$ 6,660 $ 1.38 million
Nov 15, 11 AM $ 0.0₅748
+0.40%
$ 7,480 $ 1.38 million
Nov 15, 10 AM $ 0.0₅734
+3.97%
$ 7,330 $ 1.38 million
Nov 15, 9 AM $ 0.0₅708
+5.36%
$ 7,080 $ 1.41 million
Nov 15, 8 AM $ 0.0₅663
-5.96%
$ 6,630 $ 1.41 million
Nov 15, 7 AM $ 0.0₅704
+4.14%
$ 7,040 $ 1.4 million
Nov 15, 6 AM $ 0.0₅654
-15.18%
$ 6,540 $ 1.39 million
Nov 15, 5 AM $ 0.0₅793
+11.69%
$ 7,930 $ 1.4 million
Nov 15, 4 AM $ 0.0₅735
-5.77%
$ 7,350 $ 1.4 million
Nov 15, 3 AM $ 0.0₅777
+8.07%
$ 7,770 $ 1.39 million
Nov 15, 2 AM $ 0.0₅719
-15.51%
$ 7,190 $ 1.4 million
Nov 15, 1 AM $ 0.0₅851
-10.33%
$ 8,560 $ 1.39 million
Nov 15, 12 AM $ 0.0₅949
+12.84%
$ 9,490 $ 1.39 million
Nov 14, 11 PM $ 0.0₅843
+9.34%
$ 8,430 $ 1.38 million
Nov 14, 10 PM $ 0.0₅771
+11.10%
$ 7,710 $ 1.38 million
Nov 14, 9 PM $ 0.0₅694
+4.20%
$ 6,940 $ 1.38 million
Nov 14, 8 PM $ 0.0₅67
-3.32%
$ 6,700 $ 1.38 million
Nov 14, 7 PM $ 0.0₅693
+0.43%
$ 6,930 $ 1.38 million
Nov 14, 6 PM $ 0.0₅685
-9.39%
$ 6,850 $ 1.38 million
Nov 14, 5 PM $ 0.0₅77
+1.32%
$ 7,700 $ 1.38 million
Nov 14, 4 PM $ 0.0₅769
-2.90%
$ 7,680 $ 1.37 million
Nov 14, 3 PM $ 0.0₅791
+2.06%
$ 7,960 $ 1.37 million
Nov 14, 2 PM $ 0.0₅782
-7.13%
$ 7,820 $ 1.37 million
Nov 14, 1 PM $ 0.0₅853
+2.40%
$ 8,530 $ 1.37 million