Burnr Historical Data

BURNR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0₅838
+3.58%
$ 8,380 $ 1.37 million
Nov 14, 11 AM $ 0.0₅813
-2.63%
$ 8,130 $ 1.36 million
Nov 14, 10 AM $ 0.0₅85
+13.18%
$ 8,380 $ 1.36 million
Nov 14, 9 AM $ 0.0₅759
-9.96%
$ 7,590 $ 1.33 million
Nov 14, 8 AM $ 0.0₅835
+7.19%
$ 8,350 $ 1.33 million
Nov 14, 7 AM $ 0.0₅776
-5.83%
$ 7,760 $ 1.32 million
Nov 14, 6 AM $ 0.0₅824
+6.74%
$ 8,240 $ 1.33 million
Nov 14, 5 AM $ 0.0₅772
-2.28%
$ 7,600 $ 1.32 million
Nov 14, 4 AM $ 0.0₅774
-1.15%
$ 7,740 $ 1.32 million
Nov 14, 3 AM $ 0.0₅783
-6.00%
$ 7,830 $ 1.32 million
Nov 14, 2 AM $ 0.0₅822
+2.24%
$ 8,220 $ 1.31 million
Nov 14, 1 AM $ 0.0₅816
+2.90%
$ 8,200 $ 1.32 million
Nov 14, 12 AM $ 0.0₅797
-2.57%
$ 7,970 $ 1.33 million
Nov 13, 11 PM $ 0.0₅818
-2.04%
$ 8,180 $ 1.33 million
Nov 13, 10 PM $ 0.0₅835
-10.02%
$ 8,350 $ 1.34 million
Nov 13, 9 PM $ 0.0₅931
-0.43%
$ 9,310 $ 1.35 million
Nov 13, 8 PM $ 0.0₅935
-6.31%
$ 9,350 $ 1.36 million
Nov 13, 7 PM $ 0.0₅998
-6.90%
$ 9,980 $ 1.37 million
Nov 13, 6 PM $ 0.0000107
-7.03%
$ 10,640 $ 1.38 million
Nov 13, 5 PM $ 0.0000116
-7.86%
$ 11,600 $ 1.38 million
Nov 13, 4 PM $ 0.0000127
+8.27%
$ 12,620 $ 1.39 million
Nov 13, 3 PM $ 0.0000118
-1.58%
$ 11,810 $ 1.39 million
Nov 13, 2 PM $ 0.0000121
-2.57%
$ 12,130 $ 1.4 million
Nov 13, 1 PM $ 0.0000126
-1.10%
$ 12,570 $ 1.4 million
Nov 13, 12 PM $ 0.0000127
-5.00%
$ 12,730 $ 1.41 million
Nov 13, 11 AM $ 0.0000135
-2.67%
$ 13,500 $ 1.41 million
Nov 13, 10 AM $ 0.000014
-1.69%
$ 13,970 $ 1.42 million
Nov 13, 9 AM $ 0.0000142
-2.41%
$ 14,110 $ 1.43 million
Nov 13, 8 AM $ 0.0000145
+7.55%
$ 14,530 $ 1.43 million
Nov 13, 7 AM $ 0.0000135
-2.95%
$ 13,510 $ 1.42 million
Nov 13, 6 AM $ 0.000014
-9.72%
$ 14,020 $ 1.42 million
Nov 13, 5 AM $ 0.0000155
+6.01%
$ 15,530 $ 1.42 million
Nov 13, 4 AM $ 0.0000146
-3.49%
$ 14,720 $ 1.42 million
Nov 13, 3 AM $ 0.0000153
+11.72%
$ 15,350 $ 1.42 million
Nov 13, 2 AM $ 0.0000137
-3.65%
$ 13,740 $ 1.41 million
Nov 13, 1 AM $ 0.0000141
-6.13%
$ 14,090 $ 1.41 million
Nov 13, 12 AM $ 0.000015
-11.39%
$ 15,010 $ 1.41 million
Nov 12, 11 PM $ 0.0000169
+3.04%
$ 16,920 $ 1.41 million
Nov 12, 10 PM $ 0.0000164
+12.53%
$ 16,440 $ 1.41 million
Nov 12, 9 PM $ 0.0000146
+12.82%
$ 14,610 $ 1.4 million
Nov 12, 8 PM $ 0.0000129
+5.11%
$ 12,810 $ 1.39 million
Nov 12, 7 PM $ 0.0000123
+9.71%
$ 12,320 $ 1.38 million
Nov 12, 6 PM $ 0.0000112
+0.72%
$ 11,220 $ 1.39 million
Nov 12, 5 PM $ 0.0000111
+7.01%
$ 11,140 $ 1.39 million
Nov 12, 4 PM $ 0.0000106
+5.80%
$ 10,580 $ 1.4 million
Nov 12, 3 PM $ 0.00001
+4.81%
$ 10,030 $ 1.41 million
Nov 12, 2 PM $ 0.0₅957
-5.34%
$ 9,570 $ 1.42 million
Nov 12, 1 PM $ 0.0000101
-7.76%
$ 10,260 $ 1.42 million
Nov 12, 12 PM $ 0.0000109
+2.83%
$ 10,890 $ 1.42 million
Nov 12, 11 AM $ 0.0000108
+4.16%
$ 10,770 $ 1.43 million