Burnr Historical Data

BURNR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0000103
-13.26%
$ 10,270 $ 1.43 million
Nov 12, 9 AM $ 0.0000119
-7.30%
$ 11,910 $ 1.44 million
Nov 12, 8 AM $ 0.0000126
-1.79%
$ 12,630 $ 1.45 million
Nov 12, 7 AM $ 0.000013
+3.58%
$ 13,030 $ 1.46 million
Nov 12, 6 AM $ 0.0000127
+1.03%
$ 12,740 $ 1.47 million
Nov 12, 5 AM $ 0.0000126
+6.50%
$ 12,610 $ 1.48 million
Nov 12, 4 AM $ 0.0000118
-10.77%
$ 11,780 $ 1.48 million
Nov 12, 3 AM $ 0.0000132
-17.15%
$ 13,190 $ 1.48 million
Nov 12, 2 AM $ 0.0000159
-5.74%
$ 15,920 $ 1.49 million
Nov 12, 1 AM $ 0.0000169
+2.74%
$ 16,890 $ 1.49 million
Nov 12, 12 AM $ 0.0000164
+7.66%
$ 16,440 $ 1.48 million
Nov 11, 11 PM $ 0.0000153
-2.86%
$ 15,270 $ 1.48 million
Nov 11, 10 PM $ 0.0000157
+6.43%
$ 15,720 $ 1.48 million
Nov 11, 9 PM $ 0.0000148
+2.99%
$ 14,690 $ 1.48 million
Nov 11, 8 PM $ 0.0000144
-4.95%
$ 14,390 $ 1.48 million
Nov 11, 7 PM $ 0.0000151
-0.20%
$ 15,140 $ 1.47 million
Nov 11, 6 PM $ 0.0000152
+3.04%
$ 15,250 $ 1.47 million
Nov 11, 5 PM $ 0.0000149
-4.84%
$ 14,940 $ 1.48 million
Nov 11, 4 PM $ 0.0000157
+3.09%
$ 15,700 $ 1.48 million
Nov 11, 3 PM $ 0.0000152
-4.63%
$ 15,230 $ 1.48 million
Nov 11, 2 PM $ 0.000016
+1.46%
$ 16,000 $ 1.48 million
Nov 11, 1 PM $ 0.0000157
-7.47%
$ 15,730 $ 1.48 million
Nov 11, 12 PM $ 0.0000166
+11.13%
$ 16,580 $ 1.47 million
Nov 11, 11 AM $ 0.0000147
+1.87%
$ 14,590 $ 1.47 million
Nov 11, 10 AM $ 0.0000145
-1.36%
$ 14,460 $ 1.46 million
Nov 11, 9 AM $ 0.0000145
+3.43%
$ 14,370 $ 1.44 million
Nov 11, 8 AM $ 0.0000139
-12.58%
$ 13,900 $ 1.44 million
Nov 11, 7 AM $ 0.0000162
+12.33%
$ 16,230 $ 1.44 million
Nov 11, 6 AM $ 0.0000144
+9.53%
$ 14,370 $ 1.44 million
Nov 11, 5 AM $ 0.0000129
+8.39%
$ 12,860 $ 1.44 million
Nov 11, 4 AM $ 0.000012
+2.74%
$ 12,000 $ 1.43 million
Nov 11, 3 AM $ 0.0000116
+11.55%
$ 11,590 $ 1.44 million
Nov 11, 2 AM $ 0.0000104
-1.52%
$ 10,390 $ 1.43 million
Nov 11, 1 AM $ 0.0000105
-0.66%
$ 10,530 $ 1.43 million
Nov 11, 12 AM $ 0.0000104
-4.16%
$ 10,380 $ 1.43 million
Nov 10, 11 PM $ 0.0000108
+3.93%
$ 10,830 $ 1.42 million
Nov 10, 10 PM $ 0.0000104
-4.14%
$ 10,400 $ 1.42 million
Nov 10, 9 PM $ 0.0000108
-1.01%
$ 10,800 $ 1.42 million
Nov 10, 8 PM $ 0.0000109
+5.82%
$ 10,960 $ 1.42 million
Nov 10, 7 PM $ 0.0000103
-16.10%
$ 10,320 $ 1.43 million
Nov 10, 6 PM $ 0.0000119
-4.40%
$ 11,950 $ 1.41 million
Nov 10, 5 PM $ 0.0000125
+4.25%
$ 12,500 $ 1.41 million
Nov 10, 4 PM $ 0.0000122
+8.27%
$ 12,180 $ 1.4 million
Nov 10, 3 PM $ 0.0000111
+0.36%
$ 11,120 $ 1.39 million
Nov 10, 2 PM $ 0.0000111
-5.61%
$ 11,110 $ 1.38 million
Nov 10, 1 PM $ 0.0000117
-14.99%
$ 11,680 $ 1.39 million
Nov 10, 12 PM $ 0.0000137
+3.33%
$ 13,670 $ 1.38 million
Nov 10, 11 AM $ 0.0000131
-1.65%
$ 13,140 $ 1.38 million
Nov 10, 10 AM $ 0.0000132
+10.72%
$ 13,220 $ 1.38 million
Nov 10, 4 AM $ 0.0000162
+6.73%
$ 16,170 $ 1.41 million