Burnr Historical Data

BURNR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0000151
+6.02%
$ 15,150 $ 1.41 million
Nov 10, 2 AM $ 0.0000143
-3.18%
$ 14,290 $ 1.41 million
Nov 10, 1 AM $ 0.0000151
-2.71%
$ 15,060 $ 1.42 million
Nov 10, 12 AM $ 0.0000155
-6.92%
$ 15,480 $ 1.43 million
Nov 9, 11 PM $ 0.0000166
-4.43%
$ 16,630 $ 1.43 million
Nov 9, 10 PM $ 0.0000175
-7.66%
$ 17,130 $ 1.43 million
Nov 9, 9 PM $ 0.0000189
+7.99%
$ 18,920 $ 1.44 million
Nov 9, 8 PM $ 0.0000178
-7.86%
$ 17,810 $ 1.44 million
Nov 9, 7 PM $ 0.0000193
+2.28%
$ 19,270 $ 1.44 million
Nov 9, 6 PM $ 0.0000187
-2.70%
$ 19,010 $ 1.44 million
Nov 9, 5 PM $ 0.0000193
+12.46%
$ 19,320 $ 1.42 million
Nov 9, 4 PM $ 0.0000171
-2.12%
$ 17,100 $ 1.42 million
Nov 9, 3 PM $ 0.0000179
-7.14%
$ 17,950 $ 1.43 million
Nov 9, 2 PM $ 0.0000192
+15.40%
$ 19,180 $ 1.44 million
Nov 9, 1 PM $ 0.0000166
+0.91%
$ 16,580 $ 1.43 million
Nov 9, 12 PM $ 0.0000164
-4.25%
$ 16,440 $ 1.43 million
Nov 9, 11 AM $ 0.0000173
-6.74%
$ 17,290 $ 1.41 million
Nov 9, 10 AM $ 0.0000187
+3.84%
$ 18,670 $ 1.35 million
Nov 9, 9 AM $ 0.0000178
-0.89%
$ 17,840 $ 1.29 million
Nov 9, 8 AM $ 0.0000179
-9.50%
$ 17,910 $ 1.23 million
Nov 9, 7 AM $ 0.0000198
+11.56%
$ 19,430 $ 1.2 million
Nov 9, 6 AM $ 0.0000177
-4.93%
$ 17,740 $ 1.2 million
Nov 9, 4 AM $ 0.0000196
-2.96%
$ 19,650 $ 1.19 million
Nov 9, 3 AM $ 0.0000206
+12.77%
$ 20,580 $ 1.21 million
Nov 9, 2 AM $ 0.0000181
+2.91%
$ 18,060 $ 1.22 million
Nov 9, 1 AM $ 0.0000176
-2.33%
$ 17,640 $ 1.22 million
Nov 9, 12 AM $ 0.0000181
+3.67%
$ 17,990 $ 1.23 million
Nov 8, 11 PM $ 0.0000173
+8.05%
$ 17,320 $ 1.24 million
Nov 8, 10 PM $ 0.0000158
+3.94%
$ 15,820 $ 1.24 million
Nov 8, 9 PM $ 0.0000153
-11.46%
$ 15,300 $ 1.25 million
Nov 8, 8 PM $ 0.000017
-3.40%
$ 17,040 $ 1.25 million
Nov 8, 7 PM $ 0.0000175
+5.36%
$ 17,500 $ 1.26 million
Nov 8, 6 PM $ 0.0000164
-5.08%
$ 16,440 $ 1.28 million
Nov 8, 5 PM $ 0.0000175
+1.39%
$ 17,510 $ 1.29 million
Nov 8, 4 PM $ 0.0000173
-10.06%
$ 17,340 $ 1.32 million
Nov 8, 3 PM $ 0.0000195
-6.99%
$ 19,550 $ 1.32 million
Nov 8, 2 PM $ 0.000021
-8.20%
$ 21,040 $ 1.34 million
Nov 8, 8 AM $ 0.0000995
+3.38%
$ 99,530 $ 1.62 million
Nov 8, 7 AM $ 0.0000963
-2.99%
$ 96,280 $ 1.62 million
Nov 8, 6 AM $ 0.0000992
-0.06%
$ 99,250 $ 1.62 million
Nov 8, 5 AM $ 0.000101
-1.27%
$ 101,220 $ 1.62 million
Nov 8, 4 AM $ 0.000103
+13.43%
$ 102,520 $ 1.61 million
Nov 8, 3 AM $ 0.0000904
-8.07%
$ 90,380 $ 1.6 million
Nov 8, 2 AM $ 0.0000983
+3.17%
$ 98,310 $ 1.59 million
Nov 8, 1 AM $ 0.0000943
+7.31%
$ 94,350 $ 1.58 million
Nov 8, 12 AM $ 0.000087
+12.38%
$ 86,970 $ 1.58 million
Nov 7, 11 PM $ 0.0000774
+13.44%
$ 77,390 $ 1.56 million
Nov 7, 10 PM $ 0.0000688
+0.83%
$ 68,850 $ 1.56 million
Nov 7, 9 PM $ 0.0000681
-1.45%
$ 68,140 $ 1.55 million
Nov 7, 8 PM $ 0.0000705
+0.67%
$ 70,470 $ 1.55 million