Burnr Historical Data

BURNR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0000708
+3.48%
$ 70,780 $ 1.54 million
Nov 7, 6 PM $ 0.0000683
+22.75%
$ 68,320 $ 1.52 million
Nov 7, 5 PM $ 0.0000566
-6.80%
$ 56,610 $ 1.51 million
Nov 7, 4 PM $ 0.0000612
+11.91%
$ 61,170 $ 1.49 million
Nov 7, 3 PM $ 0.0000549
+5.35%
$ 54,920 $ 1.46 million
Nov 7, 2 PM $ 0.0000513
+11.21%
$ 51,300 $ 1.43 million
Nov 7, 1 PM $ 0.0000458
+16.95%
$ 45,810 $ 1.42 million
Nov 7, 12 PM $ 0.0000393
-4.38%
$ 39,290 $ 1.41 million
Nov 7, 11 AM $ 0.0000414
+16.43%
$ 41,380 $ 1.4 million
Nov 7, 10 AM $ 0.000035
+14.26%
$ 35,010 $ 1.39 million
Nov 7, 9 AM $ 0.0000305
+15.32%
$ 30,490 $ 1.36 million
Nov 7, 8 AM $ 0.0000264
+10.49%
$ 26,440 $ 1.35 million
Nov 7, 7 AM $ 0.0000239
+3.59%
$ 23,920 $ 1.34 million
Nov 7, 6 AM $ 0.0000228
+2.38%
$ 22,770 $ 1.33 million
Nov 7, 5 AM $ 0.0000222
+4.56%
$ 22,240 $ 1.33 million
Nov 7, 4 AM $ 0.0000214
+2.20%
$ 21,360 $ 1.33 million
Nov 7, 3 AM $ 0.0000209
+18.97%
$ 20,880 $ 1.32 million
Nov 7, 2 AM $ 0.0000172
-2.98%
$ 17,230 $ 1.32 million
Nov 7, 1 AM $ 0.0000178
+6.41%
$ 17,760 $ 1.32 million
Nov 7, 12 AM $ 0.0000169
+1.99%
$ 16,890 $ 1.31 million
Nov 6, 11 PM $ 0.0000168
+21.80%
$ 16,820 $ 1.31 million
Nov 6, 10 PM $ 0.0000136
+1.79%
$ 13,620 $ 1.31 million
Nov 6, 9 PM $ 0.0000133
+4.00%
$ 13,260 $ 1.3 million
Nov 6, 8 PM $ 0.0000127
+7.87%
$ 12,750 $ 1.3 million
Nov 6, 7 PM $ 0.0000118
+2.60%
$ 11,820 $ 1.3 million
Nov 6, 6 PM $ 0.0000116
+5.19%
$ 11,560 $ 1.3 million
Nov 6, 5 PM $ 0.0000108
-0.64%
$ 10,850 $ 1.32 million
Nov 6, 4 PM $ 0.0000109
+0.74%
$ 10,920 $ 1.33 million
Nov 6, 3 PM $ 0.0000111
+1.56%
$ 11,060 $ 1.34 million
Nov 6, 2 PM $ 0.0000109
+0.00%
$ 10,930 $ 1.33 million
Nov 6, 1 PM $ 0.0000109
+15.66%
$ 10,930 $ 1.32 million
Nov 6, 12 PM $ 0.0₅963
-7.67%
$ 9,630 $ 1.31 million
Nov 6, 11 AM $ 0.0000105
+4.98%
$ 10,550 $ 1.31 million
Nov 6, 10 AM $ 0.0000101
-2.12%
$ 10,150 $ 1.3 million
Nov 6, 9 AM $ 0.0000106
+10.67%
$ 10,580 $ 1.3 million
Nov 6, 8 AM $ 0.0₅957
+3.68%
$ 9,570 $ 1.3 million
Nov 6, 7 AM $ 0.0₅942
-1.88%
$ 9,420 $ 1.3 million
Nov 6, 6 AM $ 0.0₅96
-1.44%
$ 9,600 $ 1.3 million
Nov 6, 5 AM $ 0.0₅97
-8.92%
$ 9,700 $ 1.31 million
Nov 6, 4 AM $ 0.0000104
-5.55%
$ 10,390 $ 1.31 million
Nov 6, 3 AM $ 0.0000108
+2.47%
$ 10,800 $ 1.31 million
Nov 6, 2 AM $ 0.0000106
+6.02%
$ 10,570 $ 1.31 million
Nov 6, 1 AM $ 0.0000103
-2.09%
$ 10,300 $ 1.31 million
Nov 6, 12 AM $ 0.0000105
-0.94%
$ 10,500 $ 1.31 million
Nov 5, 11 PM $ 0.0000107
+14.09%
$ 10,690 $ 1.31 million
Nov 5, 10 PM $ 0.0₅95
-7.05%
$ 9,500 $ 1.31 million
Nov 5, 9 PM $ 0.0000101
+1.51%
$ 10,090 $ 1.31 million
Nov 5, 8 PM $ 0.00001
+1.41%
$ 10,050 $ 1.31 million
Nov 5, 7 PM $ 0.00001
+0.50%
$ 10,010 $ 1.31 million
Nov 5, 6 PM $ 0.0₅991
+13.39%
$ 9,910 $ 1.33 million