Burnr Historical Data

BURNR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0₅884
+4.49%
$ 8,840 $ 1.31 million
Nov 5, 4 PM $ 0.0₅85
+7.87%
$ 8,500 $ 1.31 million
Nov 5, 3 PM $ 0.0₅792
+1.02%
$ 7,920 $ 1.3 million
Nov 5, 2 PM $ 0.0₅793
+0.13%
$ 7,930 $ 1.3 million
Nov 5, 1 PM $ 0.0₅785
-1.63%
$ 7,850 $ 1.3 million
Nov 5, 12 PM $ 0.0₅794
+6.72%
$ 7,940 $ 1.3 million
Nov 5, 11 AM $ 0.0₅744
-1.20%
$ 7,440 $ 1.31 million
Nov 5, 10 AM $ 0.0₅753
-9.17%
$ 7,530 $ 1.32 million
Nov 5, 9 AM $ 0.0₅819
-9.10%
$ 8,190 $ 1.33 million
Nov 5, 8 AM $ 0.0₅908
+0.44%
$ 9,080 $ 1.33 million
Nov 5, 7 AM $ 0.0₅91
-9.36%
$ 9,100 $ 1.33 million
Nov 5, 6 AM $ 0.0₅994
+5.19%
$ 9,940 $ 1.33 million
Nov 5, 5 AM $ 0.0₅955
+2.25%
$ 9,550 $ 1.32 million
Nov 5, 4 AM $ 0.0₅953
+2.47%
$ 9,530 $ 1.32 million
Nov 5, 3 AM $ 0.0₅94
+16.48%
$ 9,400 $ 1.33 million
Nov 5, 2 AM $ 0.0₅82
-4.09%
$ 8,200 $ 1.33 million
Nov 5, 1 AM $ 0.0₅867
-1.70%
$ 8,670 $ 1.34 million
Nov 5, 12 AM $ 0.0₅893
+3.12%
$ 8,930 $ 1.34 million
Nov 4, 11 PM $ 0.0₅866
-11.81%
$ 8,660 $ 1.35 million
Nov 4, 10 PM $ 0.0₅982
+6.05%
$ 9,820 $ 1.35 million
Nov 4, 9 PM $ 0.0₅926
-5.61%
$ 9,260 $ 1.35 million
Nov 4, 8 PM $ 0.0₅975
+0.31%
$ 9,750 $ 1.35 million
Nov 4, 7 PM $ 0.0₅972
-6.00%
$ 9,720 $ 1.36 million
Nov 4, 6 PM $ 0.0000103
-15.21%
$ 10,310 $ 1.33 million
Nov 4, 5 PM $ 0.0000122
-3.86%
$ 12,210 $ 1.33 million
Nov 4, 4 PM $ 0.0000126
+0.64%
$ 12,600 $ 1.33 million
Nov 4, 3 PM $ 0.0000126
-4.92%
$ 12,570 $ 1.33 million
Nov 4, 2 PM $ 0.0000135
+0.30%
$ 13,470 $ 1.35 million
Nov 4, 1 PM $ 0.0000133
-10.55%
$ 13,310 $ 1.35 million
Nov 4, 12 PM $ 0.0000151
-14.44%
$ 15,110 $ 1.36 million
Nov 4, 11 AM $ 0.0000176
-9.81%
$ 17,560 $ 1.35 million
Nov 4, 10 AM $ 0.0000197
+1.54%
$ 19,740 $ 1.35 million
Nov 4, 9 AM $ 0.0000194
+2.70%
$ 19,420 $ 1.36 million
Nov 4, 8 AM $ 0.0000189
-1.66%
$ 18,930 $ 1.36 million
Nov 4, 7 AM $ 0.0000194
-8.24%
$ 19,380 $ 1.36 million
Nov 4, 6 AM $ 0.0000211
-18.66%
$ 21,060 $ 1.38 million
Nov 4, 5 AM $ 0.0000259
-1.52%
$ 25,860 $ 1.38 million
Nov 4, 4 AM $ 0.0000264
+10.10%
$ 26,370 $ 1.38 million
Nov 4, 3 AM $ 0.0000243
+3.10%
$ 24,310 $ 1.37 million
Nov 4, 2 AM $ 0.0000233
-1.81%
$ 23,350 $ 1.37 million
Nov 4, 1 AM $ 0.0000238
-8.92%
$ 23,780 $ 1.36 million
Nov 4, 12 AM $ 0.0000261
+9.48%
$ 26,110 $ 1.37 million
Nov 3, 11 PM $ 0.0000239
-7.19%
$ 23,870 $ 1.37 million
Nov 3, 10 PM $ 0.0000259
-3.86%
$ 25,880 $ 1.37 million
Nov 3, 9 PM $ 0.0000269
-16.70%
$ 26,890 $ 1.37 million
Nov 3, 8 PM $ 0.0000322
-0.59%
$ 32,250 $ 1.37 million
Nov 3, 7 PM $ 0.000032
-3.00%
$ 31,990 $ 1.37 million
Nov 3, 6 PM $ 0.0000327
+3.58%
$ 32,710 $ 1.36 million
Nov 3, 5 PM $ 0.000032
-7.84%
$ 31,990 $ 1.36 million
Nov 3, 4 PM $ 0.0000347
-9.56%
$ 34,710 $ 1.36 million