Burnr Historical Data

BURNR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0000382
-3.82%
$ 38,230 $ 1.36 million
Nov 3, 9 AM $ 0.0000589
-12.04%
$ 58,940 $ 1.34 million
Nov 3, 8 AM $ 0.0000657
+9.91%
$ 65,750 $ 1.33 million
Nov 3, 7 AM $ 0.0000608
+9.32%
$ 60,850 $ 1.33 million
Nov 3, 6 AM $ 0.0000557
-2.54%
$ 55,660 $ 1.32 million
Nov 3, 5 AM $ 0.0000575
+4.57%
$ 57,460 $ 1.32 million
Nov 3, 4 AM $ 0.0000553
-10.55%
$ 55,290 $ 1.31 million
Nov 3, 3 AM $ 0.0000629
-17.19%
$ 62,870 $ 1.31 million
Nov 3, 2 AM $ 0.0000764
+4.46%
$ 76,450 $ 1.31 million
Nov 3, 1 AM $ 0.0000731
+18.22%
$ 73,110 $ 1.33 million
Nov 3, 12 AM $ 0.0000609
+2.47%
$ 61,480 $ 1.33 million
Nov 2, 11 PM $ 0.0000601
+7.09%
$ 60,240 $ 1.33 million
Nov 2, 10 PM $ 0.0000551
+14.56%
$ 55,140 $ 1.34 million
Nov 2, 9 PM $ 0.0000481
+16.99%
$ 48,130 $ 1.34 million
Nov 2, 8 PM $ 0.0000417
+8.59%
$ 41,730 $ 1.36 million
Nov 2, 7 PM $ 0.0000387
+3.09%
$ 38,670 $ 1.37 million
Nov 2, 6 PM $ 0.0000371
-5.12%
$ 37,100 $ 1.39 million
Nov 2, 5 PM $ 0.0000391
+3.91%
$ 39,100 $ 1.39 million
Nov 2, 4 PM $ 0.0000376
+1.16%
$ 37,630 $ 1.39 million
Nov 2, 3 PM $ 0.0000374
+3.40%
$ 37,390 $ 1.4 million
Nov 2, 2 PM $ 0.0000358
+1.67%
$ 35,840 $ 1.41 million
Nov 2, 1 PM $ 0.000035
-5.33%
$ 34,970 $ 1.41 million
Nov 2, 12 PM $ 0.000037
-8.83%
$ 37,050 $ 1.41 million
Nov 2, 11 AM $ 0.0000408
-3.11%
$ 40,850 $ 1.43 million
Nov 2, 10 AM $ 0.000043
+5.37%
$ 42,970 $ 1.44 million
Nov 2, 9 AM $ 0.0000406
+2.16%
$ 40,650 $ 1.59 million
Nov 2, 8 AM $ 0.0000403
-12.40%
$ 40,320 $ 1.7 million
Nov 2, 7 AM $ 0.0000452
-2.94%
$ 45,250 $ 1.79 million
Nov 2, 6 AM $ 0.0000464
-2.05%
$ 46,380 $ 1.8 million
Nov 2, 5 AM $ 0.0000473
-0.25%
$ 47,350 $ 1.77 million
Nov 2, 4 AM $ 0.0000475
-11.05%
$ 47,470 $ 1.75 million
Nov 2, 3 AM $ 0.0000534
-2.66%
$ 53,370 $ 1.76 million
Nov 2, 2 AM $ 0.0000548
-9.22%
$ 54,830 $ 1.71 million
Nov 2, 1 AM $ 0.0000612
+11.76%
$ 61,190 $ 1.64 million
Nov 2, 12 AM $ 0.0000531
-7.09%
$ 53,080 $ 1.58 million
Nov 1, 11 PM $ 0.0000571
+13.24%
$ 57,130 $ 1.53 million
Nov 1, 10 PM $ 0.0000504
+6.77%
$ 50,450 $ 1.47 million
Nov 1, 9 PM $ 0.0000469
-1.05%
$ 46,920 $ 1.42 million
Nov 1, 8 PM $ 0.0000473
+7.26%
$ 47,270 $ 1.35 million
Nov 1, 7 PM $ 0.0000447
+14.12%
$ 44,690 $ 1.28 million
Nov 1, 6 PM $ 0.0000393
+19.54%
$ 39,280 $ 1.21 million
Nov 1, 5 PM $ 0.0000329
-1.76%
$ 32,860 $ 1.15 million
Nov 1, 4 PM $ 0.000033
+14.56%
$ 33,050 $ 1.1 million
Nov 1, 10 AM $ 0.0000425
+3.64%
$ 42,480 $ 551,075
Nov 1, 9 AM $ 0.0000427
+4.32%
$ 42,740 $ 478,198
Nov 1, 8 AM $ 0.0000408
+10.41%
$ 40,830 $ 291,218
Nov 1, 7 AM $ 0.000037
+4.82%
$ 36,980 $ 211,872
Nov 1, 6 AM $ 0.0000354
-4.38%
$ 35,380 $ 145,449
Nov 1, 5 AM $ 0.0000355
+0.00%
$ 35,510 $ 119,775
Nov 1, 4 AM $ 0.0000353
-5.80%
$ 35,270 $ 98,916