Burnr Historical Data

BURNR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0000357
+6.00%
$ 35,690 $ 31,579
Nov 1, 2 AM $ 0.0000337
-2.15%
$ 33,670 $ 30,471
Nov 1, 1 AM $ 0.000036
+10.45%
$ 36,030 $ 30,513
Nov 1, 12 AM $ 0.000033
+2.62%
$ 32,960 $ 26,306
Oct 31, 6 PM $ 0.0000243
+21.36%
$ 24,260 $ 10,102
Oct 31, 5 PM $ 0.00002
+0.05%
$ 19,990 $ 8,449
Oct 31, 4 PM $ 0.00002
-4.95%
$ 19,980 $ 9,748
Oct 31, 3 PM $ 0.000021
+0.00%
$ 21,020 $ 9,891
Oct 31, 9 AM $ 0.0000248
+0.00%
$ 24,820 $ 6,095
Oct 31, 8 AM $ 0.0000248
+1.26%
$ 24,820 $ 6,161
Oct 31, 7 AM $ 0.0000245
+0.00%
$ 24,510 $ 6,274
Oct 31, 6 AM $ 0.0000245
-0.41%
$ 24,510 $ 6,322
Oct 31, 5 AM $ 0.0000246
-0.08%
$ 24,610 $ 6,265
Oct 31, 4 AM $ 0.0000246
-6.81%
$ 24,630 $ 6,256
Oct 31, 3 AM $ 0.0000264
-3.79%
$ 26,430 $ 7,432
Oct 31, 2 AM $ 0.0000275
+1.55%
$ 27,470 $ 7,582
Oct 31, 1 AM $ 0.0000295
+18.60%
$ 29,460 $ 9,486
Oct 31, 12 AM $ 0.0000248
+14.68%
$ 24,840 $ 9,318
Oct 30, 11 PM $ 0.0000217
+0.14%
$ 21,660 $ 7,739
Oct 30, 10 PM $ 0.0000216
+21.18%
$ 21,630 $ 10,718
Oct 30, 9 PM $ 0.0000178
+19.72%
$ 17,850 $ 11,343
Oct 30, 8 PM $ 0.0000149
+0.00%
$ 14,910 $ 11,707
Oct 30, 7 PM $ 0.0000149
+1.84%
$ 14,910 $ 12,306
Oct 30, 6 PM $ 0.0000146
-0.41%
$ 14,640 $ 12,297
Oct 30, 5 PM $ 0.0000142
-4.58%
$ 14,160 $ 12,238
Oct 30, 4 PM $ 0.0000155
-1.15%
$ 15,480 $ 10,988
Oct 30, 10 AM $ 0.0000279
+5.16%
$ 27,910 $ 11,201
Oct 30, 9 AM $ 0.0000265
+0.08%
$ 26,540 $ 11,181
Oct 30, 9 AM $ 0.0000265
+0.08%
$ 26,540 $ 11,181
Oct 30, 8 AM $ 0.0000265
-7.60%
$ 26,520 $ 11,127
Oct 30, 8 AM $ 0.0000265
-7.60%
$ 26,520 $ 11,127
Oct 30, 7 AM $ 0.0000287
-0.03%
$ 28,700 $ 11,011
Oct 30, 7 AM $ 0.0000287
-0.03%
$ 28,700 $ 11,011
Oct 30, 6 AM $ 0.0000291
+0.00%
$ 29,060 $ 10,986
Oct 30, 6 AM $ 0.0000291
+0.00%
$ 29,060 $ 10,986
Oct 30, 5 AM $ 0.0000291
+0.00%
$ 29,060 $ 11,013
Oct 30, 5 AM $ 0.0000291
+0.00%
$ 29,060 $ 11,013
Oct 30, 4 AM $ 0.0000291
+0.31%
$ 29,060 $ 11,013
Oct 30, 4 AM $ 0.0000291
+0.31%
$ 29,060 $ 11,013
Oct 30, 3 AM $ 0.000029
+2.66%
$ 28,970 $ 9,600
Oct 30, 3 AM $ 0.000029
+2.66%
$ 28,970 $ 9,600
Oct 30, 2 AM $ 0.0000296
-3.21%
$ 29,590 $ 9,490
Oct 30, 2 AM $ 0.0000296
-3.21%
$ 29,590 $ 9,490
Oct 30, 1 AM $ 0.0000306
+0.00%
$ 30,570 $ 7,650
Oct 30, 1 AM $ 0.0000306
+0.00%
$ 30,570 $ 7,650
Oct 30, 12 AM $ 0.0000306
-1.99%
$ 30,570 $ 7,701
Oct 30, 12 AM $ 0.0000306
-1.99%
$ 30,570 $ 7,701
Oct 29, 11 PM $ 0.0000312
+1.96%
$ 31,180 $ 6,920
Oct 29, 11 PM $ 0.0000312
+1.96%
$ 31,180 $ 6,920
Oct 29, 8 PM $ 0.0000281
+7.66%
$ 28,100 $ 4,438