Burnr Historical Data

BURNR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0000281
+7.66%
$ 28,100 $ 4,438
Oct 29, 7 PM $ 0.0000261
+0.00%
$ 26,100 $ 4,062
Oct 29, 7 PM $ 0.0000261
+0.00%
$ 26,100 $ 4,062
Oct 29, 6 PM $ 0.0000261
+0.00%
$ 26,100 $ 4,100
Oct 29, 6 PM $ 0.0000261
+0.00%
$ 26,100 $ 4,100
Oct 29, 5 PM $ 0.0000261
+0.04%
$ 26,100 $ 5,845
Oct 29, 5 PM $ 0.0000261
+0.04%
$ 26,100 $ 5,845
Oct 29, 4 PM $ 0.0000261
-0.04%
$ 26,090 $ 5,949
Oct 29, 4 PM $ 0.0000261
-0.04%
$ 26,090 $ 5,949
Oct 29, 3 PM $ 0.0000261
+0.00%
$ 26,100 $ 6,052
Oct 29, 3 PM $ 0.0000261
+0.00%
$ 26,100 $ 6,052
Oct 29, 2 PM $ 0.0000261
+0.00%
$ 26,100 $ 6,067
Oct 29, 2 PM $ 0.0000261
+0.00%
$ 26,100 $ 6,067
Oct 29, 1 PM $ 0.0000259
+0.00%
$ 25,900 $ 5,591
Oct 29, 1 PM $ 0.0000259
+0.00%
$ 25,900 $ 5,591
Oct 29, 12 PM $ 0.0000259
+2.37%
$ 25,900 $ 5,609
Oct 29, 12 PM $ 0.0000259
+2.37%
$ 25,900 $ 5,609
Oct 29, 11 AM $ 0.0000253
+0.88%
$ 25,300 $ 5,605
Oct 29, 11 AM $ 0.0000253
+0.88%
$ 25,300 $ 5,605
Oct 29, 10 AM $ 0.0000251
+0.08%
$ 25,080 $ 5,741
Oct 29, 10 AM $ 0.0000251
+0.08%
$ 25,080 $ 5,741
Oct 29, 9 AM $ 0.0000251
+0.00%
$ 25,060 $ 5,785
Oct 29, 9 AM $ 0.0000251
+0.00%
$ 25,060 $ 5,785
Oct 29, 8 AM $ 0.0000251
+0.60%
$ 25,060 $ 5,995
Oct 29, 8 AM $ 0.0000251
+0.60%
$ 25,060 $ 5,995
Oct 29, 7 AM $ 0.0000249
-0.95%
$ 24,910 $ 6,014
Oct 29, 7 AM $ 0.0000249
-0.95%
$ 24,910 $ 6,014
Oct 29, 6 AM $ 0.0000251
-3.49%
$ 25,150 $ 6,126
Oct 29, 6 AM $ 0.0000251
-3.49%
$ 25,150 $ 6,126
Oct 29, 5 AM $ 0.0000261
+0.00%
$ 26,060 $ 6,081
Oct 29, 5 AM $ 0.0000261
+0.00%
$ 26,060 $ 6,081
Oct 29, 4 AM $ 0.0000261
+0.00%
$ 26,060 $ 6,085
Oct 29, 4 AM $ 0.0000261
+0.00%
$ 26,060 $ 6,085
Oct 29, 3 AM $ 0.0000261
+4.70%
$ 26,060 $ 6,112
Oct 29, 3 AM $ 0.0000261
+4.70%
$ 26,060 $ 6,112
Oct 29, 2 AM $ 0.0000249
+0.36%
$ 24,890 $ 6,070
Oct 29, 1 AM $ 0.0000248
-1.55%
$ 24,800 $ 5,946
Oct 29, 12 AM $ 0.0000252
+1.82%
$ 25,190 $ 5,895
Oct 28, 11 PM $ 0.0000247
+0.86%
$ 24,740 $ 5,907
Oct 28, 10 PM $ 0.0000245
+2.68%
$ 24,530 $ 3,574
Oct 28, 9 PM $ 0.0000239
-3.40%
$ 23,890 $ 3,573
Oct 28, 8 PM $ 0.0000247
+0.61%
$ 24,730 $ 3,474
Oct 28, 7 PM $ 0.0000246
-0.12%
$ 24,580 $ 3,501
Oct 28, 6 PM $ 0.0000246
-0.61%
$ 24,610 $ 3,551
Oct 28, 5 PM $ 0.0000248
-1.28%
$ 24,760 $ 1,875
Oct 28, 4 PM $ 0.0000251
+6.45%
$ 25,080 $ 1,765
Oct 28, 3 PM $ 0.0000236
+3.24%
$ 23,560 $ 1,511
Oct 28, 2 PM $ 0.0000228
-0.57%
$ 22,820 $ 1,980
Oct 28, 1 PM $ 0.0000229
+1.95%
$ 22,950 $ 2,185
Oct 28, 12 PM $ 0.0000225
+0.00%
$ 22,510 $ 2,247