Burnr Historical Data

BURNR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.0000225
-1.96%
$ 22,510 $ 2,263
Oct 25, 2 PM $ 0.0000143
-4.03%
$ 14,300 $ 6,531
Oct 25, 11 AM $ 0.0000155
+4.73%
$ 15,500 $ 4,464
Oct 25, 9 AM $ 0.0000154
+2.67%
$ 15,400 $ 4,496
Oct 25, 8 AM $ 0.000015
-1.96%
$ 15,000 $ 7,877
Oct 25, 7 AM $ 0.0000153
+2.00%
$ 15,300 $ 7,889
Oct 25, 6 AM $ 0.0000147
+0.00%
$ 14,700 $ 7,262
Oct 25, 5 AM $ 0.0000147
+3.52%
$ 14,700 $ 7,262
Oct 25, 4 AM $ 0.0000142
+0.00%
$ 14,200 $ 7,261
Oct 25, 3 AM $ 0.0000142
+0.00%
$ 14,200 $ 7,288
Oct 25, 2 AM $ 0.0000142
-4.05%
$ 14,200 $ 7,288
Oct 25, 1 AM $ 0.0000148
+0.00%
$ 14,800 $ 7,289
Oct 25, 12 AM $ 0.0000148
+1.37%
$ 14,800 $ 7,306
Oct 24, 11 PM $ 0.0000146
+2.10%
$ 14,600 $ 7,330
Oct 24, 10 PM $ 0.0000143
-4.67%
$ 14,300 $ 6,072
Oct 24, 9 PM $ 0.000015
+4.17%
$ 15,000 $ 6,145
Oct 24, 8 PM $ 0.0000144
+0.00%
$ 14,400 $ 5,732
Oct 24, 7 PM $ 0.0000144
-4.00%
$ 14,400 $ 6,256
Oct 24, 6 PM $ 0.000015
+2.04%
$ 15,000 $ 6,984
Oct 24, 5 PM $ 0.0000147
-5.77%
$ 14,700 $ 7,799
Oct 24, 4 PM $ 0.0000163
+11.64%
$ 16,300 $ 7,270
Oct 24, 3 PM $ 0.0000146
-4.58%
$ 14,600 $ 7,331
Oct 24, 2 PM $ 0.0000146
+0.00%
$ 14,600 $ 6,887
Oct 24, 1 PM $ 0.0000146
-2.67%
$ 14,600 $ 6,887
Oct 24, 12 PM $ 0.000015
+0.00%
$ 15,000 $ 6,870
Oct 24, 11 AM $ 0.000015
-3.85%
$ 15,000 $ 6,870
Oct 24, 10 AM $ 0.0000156
+4.70%
$ 15,600 $ 6,860
Oct 24, 9 AM $ 0.0000149
-8.02%
$ 14,900 $ 6,861
Oct 24, 8 AM $ 0.0000162
+5.88%
$ 16,200 $ 3,364
Oct 24, 7 AM $ 0.0000153
+3.38%
$ 15,300 $ 3,415
Oct 24, 6 AM $ 0.0000148
+2.78%
$ 14,800 $ 3,326
Oct 24, 5 AM $ 0.0000144
+0.00%
$ 14,400 $ 3,335
Oct 24, 4 AM $ 0.0000144
-0.69%
$ 14,400 $ 3,335
Oct 24, 3 AM $ 0.0000145
+0.00%
$ 14,500 $ 3,308
Oct 24, 2 AM $ 0.0000145
-0.68%
$ 14,500 $ 3,311
Oct 24, 1 AM $ 0.0000146
+0.00%
$ 14,600 $ 3,272
Oct 24, 12 AM $ 0.0000146
-4.58%
$ 14,600 $ 3,255
Oct 23, 11 PM $ 0.0000161
+1.90%
$ 16,100 $ 3,432
Oct 23, 10 PM $ 0.0000156
-3.70%
$ 15,600 $ 3,053
Oct 23, 7 PM $ 0.0000174
+10.13%
$ 17,400 $ 2,309
Oct 23, 6 PM $ 0.0000142
+0.00%
$ 14,200 $ 4,129
Oct 23, 5 PM $ 0.0000142
+6.77%
$ 14,200 $ 4,163
Oct 23, 4 PM $ 0.0000133
+3.10%
$ 13,300 $ 4,185
Oct 23, 3 PM $ 0.0000129
+3.20%
$ 12,900 $ 4,023
Oct 23, 2 PM $ 0.0000125
+0.81%
$ 12,500 $ 3,979
Oct 23, 1 PM $ 0.0000124
+0.00%
$ 12,400 $ 3,975
Oct 23, 12 PM $ 0.0000124
+0.00%
$ 12,400 $ 3,984
Oct 23, 11 AM $ 0.0000124
+0.00%
$ 12,400 $ 4,401
Oct 23, 10 AM $ 0.0000124
+0.00%
$ 12,400 $ 5,203
Oct 23, 9 AM $ 0.0000124
+0.81%
$ 12,400 $ 5,199