Burnr Historical Data

BURNR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.0000123
+3.36%
$ 12,300 $ 5,208
Oct 23, 7 AM $ 0.0000119
+0.00%
$ 11,900 $ 5,240
Oct 23, 6 AM $ 0.0000119
+0.00%
$ 11,900 $ 5,243
Oct 23, 5 AM $ 0.0000119
+0.00%
$ 11,900 $ 5,222
Oct 23, 4 AM $ 0.0000119
+0.00%
$ 11,900 $ 5,222
Oct 23, 3 AM $ 0.0000119
-0.83%
$ 11,900 $ 5,222
Oct 23, 2 AM $ 0.000012
-2.44%
$ 12,000 $ 5,238
Oct 23, 1 AM $ 0.0000123
+0.00%
$ 12,300 $ 5,237
Oct 23, 12 AM $ 0.0000123
+1.65%
$ 12,300 $ 5,237
Oct 22, 11 PM $ 0.0000121
+0.00%
$ 12,100 $ 4,960
Oct 22, 10 PM $ 0.0000121
+0.00%
$ 12,100 $ 5,189
Oct 22, 9 PM $ 0.0000121
-1.63%
$ 12,100 $ 5,189
Oct 22, 8 PM $ 0.0000123
+0.00%
$ 12,300 $ 6,567
Oct 22, 7 PM $ 0.0000123
-6.11%
$ 12,300 $ 6,851
Oct 22, 6 PM $ 0.0000131
+3.97%
$ 13,100 $ 3,453
Oct 22, 5 PM $ 0.0000126
+1.61%
$ 12,600 $ 4,153
Oct 22, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 4,249
Oct 22, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 4,261
Oct 22, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 4,282
Oct 22, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 4,282
Oct 22, 12 PM $ 0.0000132
+0.00%
$ 13,200 $ 5,669
Oct 22, 11 AM $ 0.0000131
+12.93%
$ 13,100 $ 5,563
Oct 22, 10 AM $ 0.0000116
+0.00%
$ 11,600 $ 4,821
Oct 22, 9 AM $ 0.0000116
+0.87%
$ 11,600 $ 4,823
Oct 22, 8 AM $ 0.0000115
+0.00%
$ 11,500 $ 4,918
Oct 22, 7 AM $ 0.0000115
-0.86%
$ 11,500 $ 4,876
Oct 22, 6 AM $ 0.0000116
+0.00%
$ 11,600 $ 6,000
Oct 22, 5 AM $ 0.0000116
+0.00%
$ 11,600 $ 11,738
Oct 22, 4 AM $ 0.0000116
+0.00%
$ 11,600 $ 13,850
Oct 22, 3 AM $ 0.0000116
-4.13%
$ 11,600 $ 13,850
Oct 22, 2 AM $ 0.0000121
+0.00%
$ 12,100 $ 13,833
Oct 22, 1 AM $ 0.0000121
+0.00%
$ 12,100 $ 13,859
Oct 22, 12 AM $ 0.0000121
+0.83%
$ 12,100 $ 14,465
Oct 21, 11 PM $ 0.000012
+3.45%
$ 12,000 $ 14,491
Oct 21, 10 PM $ 0.0000116
+0.00%
$ 11,600 $ 14,262
Oct 21, 9 PM $ 0.0000116
+0.00%
$ 11,600 $ 14,349
Oct 21, 8 PM $ 0.0000116
-4.13%
$ 11,600 $ 13,104
Oct 21, 7 PM $ 0.0000131
+3.15%
$ 13,100 $ 19,297
Oct 21, 6 PM $ 0.0000126
+4.13%
$ 13,100 $ 20,061
Oct 21, 5 PM $ 0.0000121
+6.14%
$ 12,100 $ 19,335
Oct 21, 4 PM $ 0.0000114
-3.39%
$ 11,400 $ 20,748
Oct 21, 3 PM $ 0.0000118
+3.51%
$ 11,800 $ 20,778
Oct 21, 2 PM $ 0.0000114
+0.00%
$ 11,400 $ 21,008
Oct 21, 1 PM $ 0.0000114
+2.70%
$ 11,400 $ 21,567
Oct 21, 12 PM $ 0.0000111
+0.00%
$ 11,100 $ 19,976
Oct 21, 11 AM $ 0.0000111
-1.77%
$ 11,100 $ 19,995
Oct 21, 10 AM $ 0.0000113
+0.00%
$ 11,300 $ 19,992
Oct 21, 9 AM $ 0.0000113
-0.88%
$ 11,300 $ 19,996
Oct 21, 8 AM $ 0.0000114
-4.20%
$ 11,400 $ 19,888
Oct 21, 7 AM $ 0.0000119
+1.71%
$ 11,900 $ 19,908