Burnr Historical Data

BURNR Page 21
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.0000117
-0.85%
$ 11,700 $ 18,808
Oct 21, 5 AM $ 0.0000118
+1.72%
$ 11,800 $ 13,238
Oct 21, 4 AM $ 0.0000116
+0.00%
$ 11,600 $ 13,214
Oct 21, 3 AM $ 0.0000116
-0.85%
$ 11,600 $ 13,252
Oct 21, 2 AM $ 0.0000117
+0.86%
$ 11,700 $ 13,274
Oct 21, 1 AM $ 0.0000123
+4.24%
$ 12,300 $ 13,279
Oct 21, 12 AM $ 0.0000118
-2.48%
$ 11,800 $ 12,745
Oct 20, 11 PM $ 0.0000121
+0.00%
$ 12,100 $ 12,707
Oct 20, 10 PM $ 0.0000121
+0.83%
$ 12,100 $ 12,725
Oct 20, 9 PM $ 0.000012
-7.69%
$ 12,000 $ 12,735
Oct 20, 8 PM $ 0.0000128
+8.47%
$ 12,800 $ 12,594
Oct 20, 7 PM $ 0.0000117
+2.63%
$ 11,600 $ 10,128
Oct 20, 6 PM $ 0.0000117
+0.86%
$ 11,700 $ 6,734
Oct 20, 5 PM $ 0.0000116
+2.65%
$ 11,600 $ 7,560
Oct 20, 4 PM $ 0.0000113
+0.89%
$ 11,300 $ 6,103
Oct 20, 3 PM $ 0.0000112
-4.27%
$ 11,200 $ 8,028
Oct 20, 1 PM $ 0.0000109
-2.68%
$ 10,900 $ 7,239
Oct 20, 12 PM $ 0.0000112
-4.27%
$ 11,200 $ 7,166
Oct 20, 11 AM $ 0.0000117
+0.00%
$ 11,700 $ 7,599
Oct 20, 10 AM $ 0.0000117
-3.31%
$ 11,700 $ 7,542
Oct 20, 9 AM $ 0.0000121
+0.00%
$ 12,100 $ 7,543
Oct 20, 8 AM $ 0.0000121
+9.01%
$ 12,100 $ 7,557
Oct 20, 7 AM $ 0.0000111
-4.31%
$ 11,100 $ 7,472
Oct 20, 6 AM $ 0.0000116
+7.41%
$ 11,200 $ 7,448
Oct 20, 5 AM $ 0.0000107
-0.93%
$ 10,700 $ 7,379
Oct 20, 4 AM $ 0.0000108
-0.92%
$ 10,800 $ 5,204
Oct 20, 3 AM $ 0.0000109
-1.80%
$ 10,900 $ 5,166
Oct 20, 2 AM $ 0.0000107
+0.94%
$ 10,700 $ 5,127
Oct 20, 1 AM $ 0.0000106
+0.00%
$ 10,600 $ 5,039
Oct 20, 12 AM $ 0.0000106
+0.00%
$ 10,600 $ 5,055
Oct 19, 11 PM $ 0.0000106
-4.50%
$ 10,600 $ 5,070
Oct 19, 10 PM $ 0.000011
-4.35%
$ 11,000 $ 5,044
Oct 19, 9 PM $ 0.0000108
-6.09%
$ 10,800 $ 4,969
Oct 19, 8 PM $ 0.0000115
-3.36%
$ 11,500 $ 5,144
Oct 19, 7 PM $ 0.0000119
+1.71%
$ 11,900 $ 3,753
Oct 19, 6 PM $ 0.0000119
+0.00%
$ 11,900 $ 3,651
Oct 19, 5 PM $ 0.0000119
+11.21%
$ 11,900 $ 3,667
Oct 19, 4 PM $ 0.0000107
+0.00%
$ 10,700 $ 5,614
Oct 19, 3 PM $ 0.0000104
+0.00%
$ 10,400 $ 4,501
Oct 19, 2 PM $ 0.0000104
-1.89%
$ 10,400 $ 4,507
Oct 19, 1 PM $ 0.0000106
-1.85%
$ 10,600 $ 4,475
Oct 19, 12 PM $ 0.0000108
+2.86%
$ 10,800 $ 4,511
Oct 19, 11 AM $ 0.0000105
+0.00%
$ 10,500 $ 4,063
Oct 19, 10 AM $ 0.0000105
+0.00%
$ 10,500 $ 4,076
Oct 19, 9 AM $ 0.0000105
+0.00%
$ 10,500 $ 4,103
Oct 19, 8 AM $ 0.0000105
+0.00%
$ 10,500 $ 4,105
Oct 19, 7 AM $ 0.0000105
+0.00%
$ 10,500 $ 4,107
Oct 19, 6 AM $ 0.0000105
-4.55%
$ 10,500 $ 4,111
Oct 19, 5 AM $ 0.000011
-1.79%
$ 11,000 $ 4,217
Oct 19, 4 AM $ 0.0000112
+0.00%
$ 11,200 $ 4,217