Burnr Historical Data

BURNR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.0000112
+0.00%
$ 11,200 $ 4,222
Oct 19, 2 AM $ 0.0000112
+0.00%
$ 11,200 $ 4,427
Oct 19, 1 AM $ 0.0000112
+0.90%
$ 11,200 $ 7,005
Oct 19, 12 AM $ 0.0000111
+7.77%
$ 11,100 $ 7,118
Oct 18, 11 PM $ 0.0000103
-1.90%
$ 10,300 $ 7,263
Oct 18, 10 PM $ 0.0000105
+0.00%
$ 10,500 $ 7,378
Oct 18, 9 PM $ 0.0000105
-4.55%
$ 10,500 $ 7,466
Oct 18, 8 PM $ 0.000011
-2.65%
$ 11,000 $ 7,436
Oct 18, 7 PM $ 0.0000113
+6.60%
$ 11,300 $ 7,520
Oct 18, 6 PM $ 0.0000106
+0.95%
$ 10,600 $ 9,555
Oct 18, 5 PM $ 0.0000105
-2.78%
$ 10,500 $ 11,824
Oct 18, 4 PM $ 0.0000108
+1.89%
$ 10,800 $ 10,067
Oct 18, 3 PM $ 0.0000106
+0.95%
$ 10,500 $ 9,921
Oct 18, 2 PM $ 0.0000105
+0.00%
$ 10,500 $ 9,970
Oct 18, 1 PM $ 0.0000105
+0.96%
$ 10,500 $ 9,972
Oct 18, 12 PM $ 0.0000104
-2.80%
$ 10,400 $ 9,933
Oct 18, 11 AM $ 0.0000107
-0.93%
$ 10,700 $ 9,957
Oct 18, 10 AM $ 0.0000108
+0.00%
$ 10,800 $ 9,970
Oct 18, 9 AM $ 0.0000108
-0.92%
$ 10,800 $ 9,938
Oct 18, 8 AM $ 0.0000109
+0.93%
$ 10,900 $ 9,926
Oct 18, 7 AM $ 0.0000108
+0.00%
$ 10,800 $ 11,947
Oct 18, 6 AM $ 0.0000118
+0.00%
$ 11,800 $ 11,945
Oct 18, 5 AM $ 0.0000118
-0.84%
$ 11,800 $ 11,952
Oct 18, 4 AM $ 0.0000119
+0.85%
$ 11,900 $ 11,996
Oct 18, 3 AM $ 0.0000124
-4.62%
$ 12,400 $ 11,991
Oct 18, 2 AM $ 0.0000133
-2.21%
$ 13,300 $ 9,209
Oct 18, 1 AM $ 0.0000136
-6.85%
$ 13,600 $ 9,215
Oct 18, 12 AM $ 0.0000146
+5.80%
$ 14,600 $ 9,158
Oct 17, 11 PM $ 0.0000133
-8.90%
$ 13,300 $ 15,509
Oct 17, 5 PM $ 0.00001
-4.76%
$ 10,000 $ 11,169
Oct 17, 4 PM $ 0.0000106
-0.93%
$ 10,600 $ 11,197
Oct 17, 3 PM $ 0.0000107
+5.94%
$ 10,700 $ 11,003
Oct 17, 2 PM $ 0.0000101
+1.00%
$ 10,100 $ 10,966
Oct 17, 1 PM $ 0.00001
+1.01%
$ 9,900 $ 10,982
Oct 17, 7 AM $ 0.000013
+23.81%
$ 13,000 $ 11,820
Oct 17, 6 AM $ 0.0000105
+6.06%
$ 10,500 $ 11,779
Oct 17, 5 AM $ 0.0₅96
-5.88%
$ 9,600 $ 11,785
Oct 17, 4 AM $ 0.0000102
+0.00%
$ 10,200 $ 11,764
Oct 17, 3 AM $ 0.0000102
+0.00%
$ 10,200 $ 11,776
Oct 17, 2 AM $ 0.0000102
+0.00%
$ 10,200 $ 11,782
Oct 17, 12 AM $ 0.0000105
+0.00%
$ -- $ 9,715
Oct 16, 11 PM $ 0.0000104
+6.12%
$ 10,400 $ 5,565
Oct 16, 10 PM $ 0.0₅98
+0.00%
$ 9,800 $ 5,572
Oct 16, 4 PM $ 0.0000131
+11.02%
$ 13,100 $ 6,176
Oct 16, 3 PM $ 0.0000118
+0.00%
$ 12,900 $ 5,933
Oct 16, 2 PM $ 0.0000118
+0.85%
$ 11,800 $ 8,219
Oct 16, 1 PM $ 0.000013
+11.11%
$ 13,000 $ 8,360
Oct 16, 12 PM $ 0.0000118
-0.84%
$ 11,800 $ 8,425
Oct 16, 11 AM $ 0.0000129
+1.57%
$ 12,900 $ 6,584
Oct 16, 10 AM $ 0.0000132
+0.00%
$ 13,200 $ 6,863