Burnr Historical Data

BURNR Page 23
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0000132
+13.79%
$ 13,200 $ 6,865
Oct 16, 8 AM $ 0.0000116
+0.00%
$ 11,600 $ 6,942
Oct 16, 7 AM $ 0.0000116
-0.85%
$ 11,600 $ 6,200
Oct 16, 6 AM $ 0.0000117
+3.54%
$ 11,700 $ 6,438
Oct 16, 5 AM $ 0.0000113
+0.89%
$ 11,300 $ 6,860
Oct 16, 4 AM $ 0.0000112
+1.82%
$ 11,200 $ 7,024
Oct 16, 3 AM $ 0.000011
+0.00%
$ 11,000 $ 7,107
Oct 16, 2 AM $ 0.000011
-1.79%
$ 11,000 $ 7,184
Oct 16, 1 AM $ 0.0000112
+6.67%
$ 11,200 $ 7,239
Oct 16, 12 AM $ 0.0000105
-1.87%
$ 10,500 $ 7,406
Oct 15, 11 PM $ 0.0000104
+0.97%
$ 10,400 $ 7,733
Oct 15, 10 PM $ 0.0000103
+5.10%
$ 10,300 $ 7,896
Oct 15, 9 PM $ 0.0₅98
-4.85%
$ 9,800 $ 7,176
Oct 15, 8 PM $ 0.0000103
-5.50%
$ 10,300 $ 7,247
Oct 15, 7 PM $ 0.0000109
+0.00%
$ 10,900 $ 6,564
Oct 15, 6 PM $ 0.0000109
+1.87%
$ 10,900 $ 6,567
Oct 15, 5 PM $ 0.0000107
-5.31%
$ 10,700 $ 6,536
Oct 15, 4 PM $ 0.0000113
-1.74%
$ 11,300 $ 6,446
Oct 15, 3 PM $ 0.0000115
+0.00%
$ 11,500 $ 6,715
Oct 15, 2 PM $ 0.000011
-7.56%
$ 11,000 $ 4,281
Oct 15, 1 PM $ 0.0000119
-7.75%
$ 11,900 $ 5,891
Oct 15, 12 PM $ 0.0000129
+5.74%
$ 12,900 $ 5,940
Oct 15, 11 AM $ 0.0000125
-7.41%
$ 12,500 $ 5,856
Oct 15, 5 AM $ 0.0000224
+0.00%
$ 22,400 $ 4,602
Oct 15, 4 AM $ 0.0000224
+4.19%
$ 22,400 $ 4,684
Oct 15, 3 AM $ 0.0000216
+9.64%
$ 21,600 $ 7,185
Oct 15, 2 AM $ 0.0000208
+2.46%
$ 20,800 $ 9,184
Oct 15, 1 AM $ 0.0000203
-4.25%
$ 20,300 $ 11,887
Oct 15, 12 AM $ 0.0000212
+6.53%
$ 21,200 $ 11,685
Oct 14, 11 PM $ 0.0000204
-0.49%
$ 20,200 $ 10,907
Oct 14, 10 PM $ 0.0000205
+22.75%
$ 18,900 $ 10,716
Oct 14, 9 PM $ 0.0000167
+5.70%
$ 16,700 $ 10,701
Oct 14, 8 PM $ 0.0000141
-7.24%
$ 14,100 $ 11,208
Oct 14, 7 PM $ 0.0000152
+12.59%
$ 15,200 $ 10,884
Oct 14, 6 PM $ 0.0000135
-3.57%
$ 13,500 $ 10,918
Oct 14, 5 PM $ 0.000014
+6.87%
$ 14,000 $ 10,914
Oct 14, 4 PM $ 0.0000131
+12.93%
$ 13,100 $ 10,729
Oct 14, 3 PM $ 0.0000116
-0.85%
$ 11,600 $ 10,460
Oct 14, 2 PM $ 0.0000117
-10.00%
$ 11,700 $ 10,440
Oct 14, 1 PM $ 0.0000105
+1.94%
$ 10,500 $ 8,816
Oct 14, 11 AM $ 0.00001
-5.66%
$ 10,000 $ 8,605
Oct 14, 10 AM $ 0.0000106
+6.00%
$ 10,600 $ 8,610
Oct 14, 9 AM $ 0.00001
+0.00%
$ 10,000 $ 8,561
Oct 14, 8 AM $ 0.00001
+4.17%
$ 10,000 $ 8,541
Oct 14, 7 AM $ 0.0₅96
+1.05%
$ 9,600 $ 8,575
Oct 14, 6 AM $ 0.0₅95
-2.06%
$ 9,500 $ 11,248
Oct 14, 5 AM $ 0.0₅97
-2.02%
$ 9,700 $ 13,831
Oct 14, 4 AM $ 0.0₅98
-6.67%
$ 9,800 $ 14,567
Oct 14, 3 AM $ 0.0000103
-0.96%
$ 10,300 $ 10,156
Oct 14, 2 AM $ 0.0000105
+12.90%
$ 10,500 $ 11,128