Burnr Historical Data

BURNR Page 24
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.0₅93
+0.00%
$ 9,300 $ 8,706
Oct 14, 12 AM $ 0.0₅93
+0.00%
$ 9,300 $ 8,708
Oct 13, 11 PM $ 0.0₅93
-2.11%
$ 9,300 $ 9,540
Oct 13, 10 PM $ 0.0₅95
-1.04%
$ 9,500 $ 9,535
Oct 13, 9 PM $ 0.0₅96
+2.13%
$ 9,600 $ 9,487
Oct 13, 8 PM $ 0.0₅98
+3.16%
$ 9,800 $ 9,306
Oct 13, 7 PM $ 0.0₅95
-3.06%
$ 9,500 $ 8,787
Oct 13, 6 PM $ 0.0₅98
-3.92%
$ 9,800 $ 8,754
Oct 13, 5 PM $ 0.0000102
+0.00%
$ 10,200 $ 8,836
Oct 13, 4 PM $ 0.000011
+0.00%
$ 11,000 $ 8,857
Oct 13, 3 PM $ 0.000011
+8.91%
$ 10,100 $ 8,965
Oct 13, 2 PM $ 0.0000101
-0.98%
$ 10,100 $ 10,394
Oct 13, 1 PM $ 0.0000102
-0.97%
$ 10,200 $ 10,419
Oct 13, 12 PM $ 0.0000103
-0.96%
$ 10,300 $ 10,676
Oct 13, 11 AM $ 0.0000104
-1.89%
$ 10,400 $ 10,685
Oct 13, 10 AM $ 0.0000106
+0.00%
$ 10,600 $ 10,713
Oct 13, 8 AM $ 0.0₅99
+0.00%
$ 9,900 $ 10,678
Oct 13, 7 AM $ 0.0₅99
-2.94%
$ 9,900 $ 10,686
Oct 13, 6 AM $ 0.0000105
+5.00%
$ 10,500 $ 5,718
Oct 13, 5 AM $ 0.00001
-2.91%
$ 10,000 $ 5,520
Oct 13, 4 AM $ 0.0000107
+0.00%
$ 10,700 $ 4,643
Oct 13, 3 AM $ 0.0000107
-1.83%
$ 10,700 $ 4,643
Oct 13, 2 AM $ 0.0000111
+0.91%
$ 11,100 $ 4,471
Oct 13, 1 AM $ 0.000011
+5.77%
$ 11,000 $ 3,185
Oct 13, 12 AM $ 0.0000104
-7.14%
$ 10,400 $ 3,204
Oct 12, 11 PM $ 0.0000112
+0.00%
$ 11,200 $ 2,370
Oct 12, 10 PM $ 0.0000112
+0.00%
$ 11,200 $ 2,377
Oct 12, 9 PM $ 0.0000112
+0.00%
$ 11,200 $ 2,485
Oct 12, 8 PM $ 0.0000112
+8.74%
$ 11,200 $ 3,904
Oct 12, 5 PM $ 0.0000109
+9.00%
$ 10,900 $ 11,414
Oct 12, 4 PM $ 0.00001
-20.00%
$ 10,000 $ 11,553
Oct 12, 3 PM $ 0.0000111
+1.83%
$ 11,100 $ 11,780
Oct 12, 2 PM $ 0.0000109
+0.00%
$ 10,900 $ 10,485
Oct 12, 1 PM $ 0.0000103
-0.96%
$ 10,300 $ 10,235
Oct 12, 12 PM $ 0.0000104
-4.59%
$ 10,400 $ 10,238
Oct 12, 11 AM $ 0.0000109
+1.87%
$ 10,900 $ 10,264
Oct 12, 10 AM $ 0.0000107
+4.90%
$ 10,700 $ 10,232
Oct 12, 9 AM $ 0.0000102
+0.00%
$ 10,200 $ 10,229
Oct 12, 8 AM $ 0.0000102
+0.00%
$ 10,200 $ 10,232
Oct 12, 7 AM $ 0.0000102
+0.00%
$ 10,200 $ 10,245
Oct 12, 6 AM $ 0.0000102
-2.86%
$ 10,200 $ 10,246
Oct 12, 5 AM $ 0.0000107
-1.83%
$ 10,700 $ 10,747
Oct 12, 4 AM $ 0.0000109
+0.00%
$ 10,900 $ 10,803
Oct 12, 3 AM $ 0.0000109
+0.00%
$ 10,900 $ 37,040
Oct 12, 2 AM $ 0.0000113
+3.67%
$ 11,300 $ 46,661
Oct 12, 1 AM $ 0.0000109
+1.87%
$ 10,900 $ 71,328
Oct 12, 12 AM $ 0.0000107
+0.00%
$ 10,700 $ 78,217
Oct 11, 8 PM $ 0.0₅95
-12.04%
$ 9,500 $ 90,850
Oct 11, 7 PM $ 0.0000108
+4.85%
$ 10,800 $ 85,251
Oct 11, 6 PM $ 0.0000103
+7.29%
$ 10,300 $ 85,481