Burnr Historical Data

BURNR Page 25
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0₅92
-1.08%
$ 9,200 $ 83,680
Oct 11, 3 PM $ 0.0₅9
+7.14%
$ 9,000 $ 83,174
Oct 11, 2 PM $ 0.0₅84
+1.20%
$ 8,400 $ 83,043
Oct 11, 1 PM $ 0.0₅83
-3.49%
$ 8,300 $ 83,040
Oct 11, 12 PM $ 0.0₅84
+7.69%
$ 8,400 $ 83,013
Oct 11, 11 AM $ 0.0₅78
+0.00%
$ 7,800 $ 83,008
Oct 11, 10 AM $ 0.0₅78
+0.00%
$ 7,800 $ 83,025
Oct 11, 9 AM $ 0.0₅78
+1.30%
$ 7,800 $ 83,562
Oct 11, 8 AM $ 0.0₅77
-1.28%
$ 7,700 $ 83,564
Oct 11, 7 AM $ 0.0₅78
+0.00%
$ 7,800 $ 83,569
Oct 11, 6 AM $ 0.0₅78
-4.88%
$ 7,800 $ 83,598
Oct 11, 5 AM $ 0.0₅81
-10.99%
$ 8,900 $ 83,270
Oct 11, 4 AM $ 0.0₅91
+2.25%
$ 9,000 $ 84,696
Oct 11, 3 AM $ 0.0₅94
+13.25%
$ 9,400 $ 57,796
Oct 11, 2 AM $ 0.0₅9
-4.26%
$ 9,000 $ 48,844
Oct 11, 1 AM $ 0.0₅97
+3.19%
$ 9,300 $ 26,287
Oct 11, 12 AM $ 0.0₅96
+9.09%
$ 9,600 $ 17,233
Oct 10, 11 PM $ 0.0₅88
-3.30%
$ 8,800 $ 3,065
Oct 10, 10 PM $ 0.0₅76
+5.56%
$ 7,600 $ 3,220
Oct 10, 9 PM $ 0.0₅72
-11.11%
$ 7,200 $ 3,251
Oct 10, 8 PM $ 0.0₅81
+2.53%
$ 8,100 $ 3,152
Oct 10, 7 PM $ 0.0₅79
-4.82%
$ 7,900 $ 3,178
Oct 10, 6 PM $ 0.0₅83
+0.00%
$ 8,300 $ 2,954
Oct 10, 5 PM $ 0.0₅83
-3.49%
$ 8,300 $ 3,145
Oct 10, 4 PM $ 0.0₅86
-1.15%
$ 8,600 $ 3,425
Oct 10, 3 PM $ 0.0₅87
+0.00%
$ 8,700 $ 12,562
Oct 10, 2 PM $ 0.0₅87
+0.00%
$ 8,700 $ 12,613
Oct 10, 12 PM $ 0.0₅84
-3.45%
$ 8,400 $ 12,730
Oct 10, 11 AM $ 0.0₅9
+0.00%
$ 9,000 $ 12,756
Oct 10, 10 AM $ 0.0₅91
+1.11%
$ 9,100 $ 14,245
Oct 10, 8 AM $ 0.0₅89
+4.71%
$ 8,900 $ 16,846
Oct 10, 7 AM $ 0.0₅85
+3.66%
$ 8,500 $ 17,847
Oct 10, 5 AM $ 0.0₅85
-4.49%
$ 8,500 $ 20,489
Oct 9, 11 PM $ 0.0₅94
-3.09%
$ 9,400 $ 26,287
Oct 9, 10 PM $ 0.0₅97
-3.96%
$ 9,700 $ 26,293
Oct 9, 9 PM $ 0.0000101
+3.06%
$ 10,100 $ 26,261
Oct 9, 8 PM $ 0.0₅98
+0.00%
$ 9,800 $ 29,028
Oct 9, 7 PM $ 0.0₅98
-2.97%
$ 9,800 $ 32,875
Oct 9, 6 PM $ 0.0000101
-6.48%
$ 10,100 $ 33,180
Oct 9, 5 PM $ 0.0000108
-3.57%
$ 10,800 $ 33,096
Oct 9, 4 PM $ 0.0000116
-0.85%
$ 11,600 $ 32,952
Oct 9, 3 PM $ 0.0000117
+10.38%
$ 11,500 $ 31,173
Oct 9, 2 PM $ 0.0000106
-0.93%
$ 10,600 $ 34,684
Oct 9, 1 PM $ 0.00001
+1.01%
$ 10,000 $ 41,016
Oct 9, 12 PM $ 0.0₅99
-13.91%
$ 9,900 $ 40,950
Oct 9, 11 AM $ 0.0000112
-8.20%
$ 11,200 $ 40,926
Oct 9, 10 AM $ 0.0000127
+0.00%
$ 12,700 $ 40,138
Oct 9, 9 AM $ 0.0000132
+0.00%
$ 13,200 $ 41,116
Oct 9, 7 AM $ 0.000013
+2.36%
$ 13,000 $ 39,672
Oct 9, 6 AM $ 0.0000127
+4.10%
$ 12,700 $ 39,702