Burnr Historical Data

BURNR Page 26
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0000121
-11.03%
$ 12,100 $ 40,338
Oct 9, 2 AM $ 0.000013
+9.24%
$ 13,000 $ 39,783
Oct 9, 1 AM $ 0.0000122
+8.93%
$ 12,200 $ 41,870
Oct 9, 12 AM $ 0.0000112
-6.67%
$ 11,200 $ 42,512
Oct 8, 11 PM $ 0.000012
-5.51%
$ 12,000 $ 42,857
Oct 8, 9 PM $ 0.0000121
+0.00%
$ 12,100 $ 49,185
Oct 8, 7 PM $ 0.0000123
+5.13%
$ 12,300 $ 43,108
Oct 8, 6 PM $ 0.0000117
+0.00%
$ 11,000 $ 43,286
Oct 8, 4 PM $ 0.000011
-0.90%
$ 11,000 $ 43,100
Oct 8, 3 PM $ 0.0000108
+11.34%
$ 10,800 $ 37,089
Oct 8, 2 PM $ 0.0₅89
-6.32%
$ 8,900 $ 28,552
Oct 8, 11 AM $ 0.0₅86
+4.88%
$ 8,600 $ 29,451
Oct 8, 8 AM $ 0.0₅83
-3.49%
$ 8,300 $ 25,939
Oct 8, 7 AM $ 0.0₅88
-1.12%
$ 8,800 $ 25,795
Oct 8, 6 AM $ 0.0₅95
-20.17%
$ 9,500 $ 25,725
Oct 8, 5 AM $ 0.0000119
+0.00%
$ 11,900 $ 23,632
Oct 8, 4 AM $ 0.0000119
-12.50%
$ 11,900 $ 23,564
Oct 8, 3 AM $ 0.000014
+15.70%
$ 14,000 $ 20,807
Oct 8, 2 AM $ 0.0000121
+2.54%
$ 12,100 $ 20,476
Oct 8, 1 AM $ 0.000012
-1.64%
$ 12,500 $ 16,956
Oct 8, 12 AM $ 0.0000123
-4.65%
$ 12,300 $ 14,132
Oct 7, 11 PM $ 0.0000118
+1.72%
$ 11,800 $ 12,208
Oct 7, 10 PM $ 0.0000117
-0.85%
$ 11,700 $ 8,299
Oct 7, 7 PM $ 0.0000122
+0.00%
$ 12,200 $ 6,699
Oct 7, 6 PM $ 0.0000122
-2.40%
$ 12,200 $ 6,706
Oct 7, 5 PM $ 0.0000125
-8.76%
$ 12,500 $ 8,469
Oct 7, 4 PM $ 0.0000137
+5.38%
$ 13,700 $ 9,230
Oct 7, 3 PM $ 0.0000125
-6.72%
$ 12,500 $ 13,902
Oct 7, 2 PM $ 0.0000138
+0.00%
$ 13,800 $ 24,026
Oct 7, 1 PM $ 0.0000138
+2.99%
$ 13,800 $ 27,195
Oct 7, 12 PM $ 0.0000134
+0.00%
$ 13,400 $ 30,530
Oct 7, 11 AM $ 0.0000131
-13.25%
$ 13,100 $ 31,276
Oct 7, 10 AM $ 0.0000151
+7.86%
$ 14,500 $ 31,369
Oct 7, 9 AM $ 0.0000138
+0.00%
$ 13,800 $ 35,120
Oct 7, 8 AM $ 0.0000138
+2.99%
$ 13,300 $ 35,146
Oct 7, 7 AM $ 0.0000134
+0.00%
$ 13,400 $ 35,659
Oct 7, 6 AM $ 0.0000134
+0.00%
$ 13,400 $ 35,719
Oct 7, 5 AM $ 0.0000134
+0.00%
$ 13,400 $ 35,740
Oct 7, 4 AM $ 0.0000129
+0.78%
$ 12,900 $ 35,720
Oct 7, 3 AM $ 0.0000128
+4.07%
$ 12,800 $ 35,689
Oct 7, 2 AM $ 0.0000123
+0.00%
$ 12,300 $ 35,758
Oct 7, 1 AM $ 0.0000123
-0.81%
$ 12,300 $ 35,770
Oct 7, 12 AM $ 0.0000124
+0.81%
$ 12,400 $ 35,842
Oct 6, 11 PM $ 0.0000123
-16.33%
$ 12,300 $ 35,945
Oct 6, 10 PM $ 0.0000147
+8.09%
$ 14,700 $ 35,953
Oct 6, 9 PM $ 0.0000136
-9.33%
$ 13,600 $ 37,038
Oct 6, 8 PM $ 0.000015
-3.85%
$ 15,000 $ 37,707
Oct 6, 7 PM $ 0.0000152
-5.00%
$ 15,200 $ 36,170
Oct 6, 6 PM $ 0.0000167
+1.83%
$ 16,700 $ 35,093
Oct 6, 5 PM $ 0.0000158
-6.51%
$ 15,800 $ 34,646