Burnr Historical Data

BURNR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.000017
-0.58%
$ 17,000 $ 32,124
Oct 6, 2 PM $ 0.0000156
-3.70%
$ 15,600 $ 16,341
Oct 6, 1 PM $ 0.0000173
+18.49%
$ 17,300 $ 15,264
Oct 6, 12 PM $ 0.0000146
+0.69%
$ 14,600 $ 12,412
Oct 6, 11 AM $ 0.0000145
-6.45%
$ 14,500 $ 10,570
Oct 6, 10 AM $ 0.0000155
+5.44%
$ 15,500 $ 10,496
Oct 6, 9 AM $ 0.0000151
+11.03%
$ 15,100 $ 6,287
Oct 6, 8 AM $ 0.0000136
-4.23%
$ 13,600 $ 6,138
Oct 6, 7 AM $ 0.0000142
+0.00%
$ 14,200 $ 5,580
Oct 6, 6 AM $ 0.0000142
+3.65%
$ 14,200 $ 5,530
Oct 6, 5 AM $ 0.0000137
-8.05%
$ 13,800 $ 5,498
Oct 6, 4 AM $ 0.0000149
+0.68%
$ 14,900 $ 5,508
Oct 6, 3 AM $ 0.0000148
+2.07%
$ 14,800 $ 5,692
Oct 5, 9 PM $ 0.0000182
+10.98%
$ 18,200 $ 3,832
Oct 5, 8 PM $ 0.0000164
+0.00%
$ 16,400 $ 3,598
Oct 5, 7 PM $ 0.0000164
-1.20%
$ 16,400 $ 3,607
Oct 5, 6 PM $ 0.000017
+6.25%
$ 17,000 $ 3,873
Oct 5, 5 PM $ 0.000015
+2.04%
$ 15,000 $ 5,680
Oct 5, 4 PM $ 0.0000147
-2.65%
$ 14,700 $ 5,807
Oct 5, 3 PM $ 0.0000147
+2.08%
$ 14,700 $ 5,653
Oct 5, 2 PM $ 0.0000137
+0.00%
$ 13,700 $ 4,643
Oct 5, 1 PM $ 0.0000142
+0.00%
$ 14,200 $ 3,776
Oct 5, 11 AM $ 0.0000136
+3.82%
$ 13,600 $ 3,734
Oct 5, 5 AM $ 0.0000181
+6.47%
$ 18,100 $ 4,611
Oct 5, 4 AM $ 0.000017
+0.00%
$ 17,000 $ 4,608
Oct 5, 3 AM $ 0.000017
-0.58%
$ 17,000 $ 4,448
Oct 5, 2 AM $ 0.0000171
-4.47%
$ 17,100 $ 4,689
Oct 5, 1 AM $ 0.0000179
+4.68%
$ 17,900 $ 4,762
Oct 5, 12 AM $ 0.0000171
+0.00%
$ 17,100 $ 4,817
Oct 4, 11 PM $ 0.0000171
+0.00%
$ 17,100 $ 4,924
Oct 4, 10 PM $ 0.000017
-3.41%
$ 17,000 $ 4,958
Oct 4, 9 PM $ 0.0000176
+0.00%
$ 17,600 $ 5,308
Oct 4, 8 PM $ 0.0000176
-5.88%
$ 17,600 $ 5,305
Oct 4, 7 PM $ 0.0000187
+3.89%
$ 18,700 $ 5,332
Oct 4, 6 PM $ 0.000018
+3.45%
$ 18,000 $ 5,338
Oct 4, 5 PM $ 0.0000174
-3.33%
$ 17,400 $ 4,141
Oct 4, 4 PM $ 0.000018
+4.65%
$ 18,000 $ 3,401
Oct 4, 3 PM $ 0.0000172
-2.27%
$ 17,200 $ 3,500
Oct 4, 2 PM $ 0.0000176
-5.88%
$ 17,600 $ 3,879
Oct 4, 9 AM $ 0.0000195
+0.00%
$ 19,500 $ 5,508
Oct 4, 8 AM $ 0.0000195
+2.63%
$ 19,500 $ 5,547
Oct 4, 7 AM $ 0.000019
+0.00%
$ 19,000 $ 5,815
Oct 4, 6 AM $ 0.0000184
+2.22%
$ 18,400 $ 6,038
Oct 4, 1 AM $ 0.0000189
+5.00%
$ 18,900 $ 6,487
Oct 4, 12 AM $ 0.000018
+0.00%
$ 18,000 $ 6,637
Oct 3, 11 PM $ 0.000018
-0.55%
$ 18,000 $ 6,897
Oct 3, 10 PM $ 0.0000181
+0.00%
$ 18,100 $ 28,760
Oct 3, 9 PM $ 0.0000181
+0.00%
$ 18,100 $ 73,176
Oct 3, 8 PM $ 0.0000181
+9.04%
$ 18,100 $ 118,908
Oct 3, 6 PM $ 0.0000177
-19.91%
$ 17,700 $ 316,542