Burnr Historical Data

BURNR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0000221
+0.45%
$ 21,900 $ 501,379
Oct 3, 4 PM $ 0.0000204
-12.45%
$ 20,400 $ 816,539
Oct 3, 3 PM $ 0.0000229
+11.71%
$ 22,900 $ 1.03 million
Oct 3, 2 PM $ 0.00002
-19.35%
$ 20,000 $ 1.28 million
Oct 3, 1 PM $ 0.0000248
+10.22%
$ 24,800 $ 1.43 million
Oct 3, 12 PM $ 0.0000234
+5.41%
$ 23,400 $ 1.88 million
Oct 3, 11 AM $ 0.0000222
+5.71%
$ 22,200 $ 2 million
Oct 3, 10 AM $ 0.0000215
+0.47%
$ 21,500 $ 2.31 million
Oct 3, 9 AM $ 0.0000214
-3.17%
$ 21,400 $ 2.49 million
Oct 3, 8 AM $ 0.0000213
+0.47%
$ 21,300 $ 2.73 million
Oct 3, 7 AM $ 0.000021
+3.45%
$ 21,000 $ 2.81 million
Oct 3, 6 AM $ 0.00002
-9.09%
$ 20,000 $ 2.96 million
Oct 3, 3 AM $ 0.0000213
+12.70%
$ 21,300 $ 3.24 million
Oct 3, 2 AM $ 0.0000183
-10.73%
$ 18,300 $ 3.39 million
Oct 3, 1 AM $ 0.0000205
+0.00%
$ 20,500 $ 3.43 million
Oct 3, 12 AM $ 0.000021
+10.53%
$ 21,000 $ 3.57 million
Oct 2, 11 PM $ 0.0000185
+0.00%
$ 18,500 $ 3.69 million
Oct 2, 10 PM $ 0.0000189
-10.00%
$ 18,900 $ 3.7 million
Oct 2, 9 PM $ 0.0000207
+5.61%
$ 20,700 $ 3.75 million
Oct 2, 8 PM $ 0.0000195
-6.70%
$ 19,700 $ 3.82 million
Oct 2, 7 PM $ 0.0000209
+0.00%
$ 951,600 $ 3.88 million
Oct 2, 1 PM $ 0.000952
+13.72%
$ 951,600 $ 3.33 million
Oct 2, 12 PM $ 0.000837
+16.42%
$ 833,100 $ 3.21 million
Oct 2, 11 AM $ 0.000713
+5.50%
$ 713,200 $ 3.02 million
Oct 2, 5 AM $ 0.00143
-2.01%
$ 1.43 million $ 2.54 million
Oct 2, 4 AM $ 0.00146
+3.11%
$ 1.46 million $ 2.53 million
Oct 2, 3 AM $ 0.00141
+3.23%
$ 1.41 million $ 2.54 million
Oct 2, 2 AM $ 0.00137
+3.20%
$ 1.37 million $ 2.51 million
Oct 2, 1 AM $ 0.00132
+3.33%
$ 1.32 million $ 2.48 million
Oct 2, 12 AM $ 0.00128
+3.61%
$ 1.28 million $ 2.48 million
Oct 1, 11 PM $ 0.00124
+3.69%
$ 1.24 million $ 2.46 million
Oct 1, 10 PM $ 0.00119
+4.05%
$ 1.19 million $ 2.43 million
Oct 1, 9 PM $ 0.00115
+3.83%
$ 1.15 million $ 2.4 million
Oct 1, 8 PM $ 0.0011
+4.04%
$ 1.1 million $ 2.36 million
Oct 1, 7 PM $ 0.00106
+4.16%
$ 1.06 million $ 2.32 million
Oct 1, 6 PM $ 0.00102
+4.45%
$ 1.02 million $ 2.29 million
Oct 1, 5 PM $ 0.000972
+4.54%
$ 972,200 $ 2.26 million
Oct 1, 4 PM $ 0.000928
+4.81%
$ 926,200 $ 2.21 million
Oct 1, 3 PM $ 0.000885
+5.37%
$ 883,400 $ 2.21 million
Oct 1, 2 PM $ 0.00084
+9.50%
$ 841,000 $ 2.18 million
Oct 1, 1 PM $ 0.000677
-3.96%
$ 676,600 $ 2.04 million
Oct 1, 12 PM $ 0.000703
+6.52%
$ 703,000 $ 2.02 million
Oct 1, 11 AM $ 0.000657
+6.88%
$ 657,000 $ 1.98 million
Oct 1, 10 AM $ 0.000614
+7.64%
$ 613,000 $ 1.96 million
Oct 1, 9 AM $ 0.000568
+8.11%
$ 568,700 $ 1.95 million
Oct 1, 8 AM $ 0.000525
+9.04%
$ 523,000 $ 1.94 million
Oct 1, 7 AM $ 0.00048
+10.33%
$ 478,700 $ 1.92 million
Oct 1, 6 AM $ 0.000435
+11.11%
$ 434,100 $ 1.9 million
Oct 1, 5 AM $ 0.000391
+12.50%
$ 389,800 $ 1.84 million
Oct 1, 4 AM $ 0.000346
+3.87%
$ 346,500 $ 1.81 million