Burnr Historical Data

BURNR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0₇33
+0.00%
$ 33 $ 54
Dec 3, 6 AM $ 0.0₇33
+0.00%
$ 33 $ 53
Dec 3, 5 AM $ 0.0₇33
+0.00%
$ 33 $ 53
Dec 3, 4 AM $ 0.0₇33
+0.00%
$ 33 $ 53
Dec 3, 3 AM $ 0.0₇33
+0.00%
$ 33 $ 53
Dec 3, 2 AM $ 0.0₇33
+0.00%
$ 33 $ 54
Dec 3, 1 AM $ 0.0₇33
+0.00%
$ 33 $ 54
Dec 3, 12 AM $ 0.0₇33
+0.00%
$ 33 $ 59
Dec 2, 11 PM $ 0.0₇33
+0.00%
$ 33 $ 59
Dec 2, 10 PM $ 0.0₇33
+0.00%
$ 33 $ 65
Dec 2, 9 PM $ 0.0₇33
+0.00%
$ 33 $ 65
Dec 2, 8 PM $ 0.0₇33
+0.00%
$ 33 $ 69
Dec 2, 7 PM $ 0.0₇33
+0.00%
$ 33 $ 78
Dec 2, 6 PM $ 0.0₇33
+0.00%
$ 33 $ 127
Dec 2, 5 PM $ 0.0₇33
-1.43%
$ 33 $ 127
Dec 2, 4 PM $ 0.0₇335
+0.00%
$ 33 $ 74
Dec 2, 3 PM $ 0.0₇335
+0.00%
$ 33 $ 75
Dec 2, 2 PM $ 0.0₇335
+0.00%
$ 33 $ 75
Dec 2, 1 PM $ 0.0₇335
+0.00%
$ 33 $ 75
Dec 2, 12 PM $ 0.0₇335
+0.00%
$ 33 $ 75
Dec 2, 11 AM $ 0.0₇335
+0.00%
$ 33 $ 75
Dec 2, 10 AM $ 0.0₇335
+0.00%
$ 33 $ 75
Dec 2, 9 AM $ 0.0₇335
+0.00%
$ 33 $ 75
Dec 2, 8 AM $ 0.0₇335
+0.00%
$ 33 $ 75
Dec 2, 7 AM $ 0.0₇335
+0.00%
$ 33 $ 75
Dec 2, 6 AM $ 0.0₇335
+0.00%
$ 33 $ 75
Dec 2, 5 AM $ 0.0₇335
+0.00%
$ 33 $ 75
Dec 2, 4 AM $ 0.0₇335
+0.00%
$ 33 $ 75
Dec 2, 3 AM $ 0.0₇335
-0.06%
$ 33 $ 75
Dec 2, 2 AM $ 0.0₇335
+0.00%
$ 33 $ 74
Dec 2, 1 AM $ 0.0₇335
-4.29%
$ 33 $ 74
Dec 1, 7 PM $ 0.0₇24
+0.00%
$ -- $ 1
Dec 1, 6 PM $ 0.0₇24
+0.00%
$ 24 $ 1
Dec 1, 4 PM $ 0.0₇2
+0.00%
$ 20 $ 27
Dec 1, 3 PM $ 0.0₇2
+0.00%
$ 20 $ 27
Dec 1, 2 PM $ 0.0₇2
+0.00%
$ 20 $ 27
Dec 1, 1 PM $ 0.0₇2
+0.00%
$ 20 $ 27
Dec 1, 12 PM $ 0.0₇2
+0.00%
$ 20 $ 27
Dec 1, 11 AM $ 0.0₇2
+0.00%
$ 20 $ 28
Dec 1, 10 AM $ 0.0₇2
+0.00%
$ 20 $ 28
Dec 1, 9 AM $ 0.0₇2
+0.00%
$ 20 $ 28
Dec 1, 8 AM $ 0.0₇2
+0.00%
$ 20 $ 28
Dec 1, 7 AM $ 0.0₇2
+0.00%
$ 20 $ 28
Dec 1, 6 AM $ 0.0₇2
+0.00%
$ 20 $ 28
Dec 1, 5 AM $ 0.0₇2
+0.00%
$ 20 $ 28
Dec 1, 4 AM $ 0.0₇2
+0.00%
$ 20 $ 28
Dec 1, 3 AM $ 0.0₇2
+0.00%
$ 20 $ 28
Dec 1, 2 AM $ 0.0₇2
+0.00%
$ 20 $ 28
Dec 1, 1 AM $ 0.0₇2
+0.00%
$ 20 $ 28
Dec 1, 12 AM $ 0.0₇2
+0.00%
$ 20 $ 28