Burnr Historical Data

BURNR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0₇2
+0.00%
$ 20 $ 28
Nov 30, 10 PM $ 0.0₇2
+0.00%
$ 20 $ 28
Nov 30, 9 PM $ 0.0₇2
+0.00%
$ 20 $ 28
Nov 30, 8 PM $ 0.0₇2
+0.00%
$ 20 $ 28
Nov 30, 7 PM $ 0.0₇2
+0.00%
$ 20 $ 28
Nov 30, 6 PM $ 0.0₇2
+0.00%
$ 20 $ 28
Nov 30, 5 PM $ 0.0₇2
+0.00%
$ 20 $ 28
Nov 30, 4 PM $ 0.0₇2
+0.00%
$ 20 $ 3
Nov 30, 3 PM $ 0.0₇2
+0.00%
$ 20 $ 1
Nov 30, 2 PM $ 0.0₇2
+0.00%
$ 20 $ 1
Nov 30, 1 PM $ 0.0₇2
+0.00%
$ 20 $ 1
Nov 30, 12 PM $ 0.0₇2
+0.00%
$ 20 $ 1
Nov 30, 1 AM $ 0.0₇2
+0.00%
$ 20 $ 10
Nov 30, 12 AM $ 0.0₇2
+0.00%
$ 20 $ 10
Nov 29, 11 PM $ 0.0₇2
+0.00%
$ 20 $ 10
Nov 29, 10 PM $ 0.0₇2
+0.00%
$ 20 $ 10
Nov 29, 9 PM $ 0.0₇2
+0.00%
$ 20 $ 10
Nov 29, 8 PM $ 0.0₇2
+0.00%
$ 20 $ 10
Nov 29, 7 PM $ 0.0₇2
+0.00%
$ 20 $ 10
Nov 29, 6 PM $ 0.0₇2
+0.00%
$ 20 $ 10
Nov 29, 5 PM $ 0.0₇2
+0.00%
$ 20 $ 13
Nov 29, 4 PM $ 0.0₇2
+0.00%
$ 20 $ 83
Nov 29, 3 PM $ 0.0₇2
+0.00%
$ 20 $ 86
Nov 29, 2 PM $ 0.0₇2
+0.00%
$ 20 $ 86
Nov 29, 1 PM $ 0.0₇2
+0.00%
$ 20 $ 86
Nov 29, 12 PM $ 0.0₇2
+0.00%
$ 20 $ 86
Nov 29, 11 AM $ 0.0₇2
+0.00%
$ 20 $ 86
Nov 29, 10 AM $ 0.0₇2
+0.00%
$ 20 $ 86
Nov 29, 9 AM $ 0.0₇2
+0.00%
$ 20 $ 86
Nov 29, 8 AM $ 0.0₇2
+0.00%
$ 20 $ 86
Nov 29, 7 AM $ 0.0₇2
+0.00%
$ 20 $ 86
Nov 29, 6 AM $ 0.0₇2
+0.00%
$ 20 $ 86
Nov 29, 5 AM $ 0.0₇2
+0.00%
$ 20 $ 86
Nov 29, 4 AM $ 0.0₇2
+0.00%
$ 20 $ 86
Nov 29, 3 AM $ 0.0₇2
+0.00%
$ 20 $ 97
Nov 29, 2 AM $ 0.0₇2
+0.00%
$ 20 $ 97
Nov 29, 1 AM $ 0.0₇19
+0.00%
$ 19 $ 87
Nov 29, 12 AM $ 0.0₇19
+0.00%
$ 19 $ 87
Nov 28, 11 PM $ 0.0₇19
+0.00%
$ 19 $ 87
Nov 28, 10 PM $ 0.0₇19
+0.00%
$ 19 $ 87
Nov 28, 9 PM $ 0.0₇19
+0.00%
$ 19 $ 87
Nov 28, 8 PM $ 0.0₇19
+0.00%
$ 19 $ 87
Nov 28, 7 PM $ 0.0₇19
+0.00%
$ 19 $ 87
Nov 28, 6 PM $ 0.0₇19
-3.31%
$ 19 $ 90
Nov 28, 5 PM $ 0.0₇196
-5.89%
$ 20 $ 87
Nov 28, 4 PM $ 0.0₇209
+0.00%
$ 21 $ 34
Nov 28, 3 PM $ 0.0₇209
+0.00%
$ 21 $ 43
Nov 28, 2 PM $ 0.0₇209
+0.00%
$ 21 $ 43
Nov 28, 1 PM $ 0.0₇209
+0.00%
$ 21 $ 43
Nov 28, 12 PM $ 0.0₇209
+0.00%
$ 21 $ 46