Burnr Historical Data

BURNR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0₇209
+0.00%
$ 21 $ 100
Nov 28, 10 AM $ 0.0₇209
+0.00%
$ 21 $ 100
Nov 28, 9 AM $ 0.0₇209
+0.00%
$ 21 $ 150
Nov 28, 8 AM $ 0.0₇209
+0.00%
$ 21 $ 157
Nov 28, 7 AM $ 0.0₇209
+0.00%
$ 21 $ 234
Nov 28, 6 AM $ 0.0₇209
+0.00%
$ 21 $ 266
Nov 28, 5 AM $ 0.0₇209
+0.00%
$ 21 $ 279
Nov 28, 4 AM $ 0.0₇209
+0.68%
$ 21 $ 279
Nov 28, 3 AM $ 0.0₇207
+0.00%
$ 21 $ 269
Nov 28, 2 AM $ 0.0₇207
+0.00%
$ 21 $ 269
Nov 28, 1 AM $ 0.0₇207
+0.00%
$ 21 $ 269
Nov 28, 12 AM $ 0.0₇207
+0.00%
$ 21 $ 269
Nov 27, 11 PM $ 0.0₇207
+0.00%
$ 21 $ 269
Nov 27, 10 PM $ 0.0₇207
+0.00%
$ 21 $ 269
Nov 27, 4 PM $ 0.0₇359
+0.00%
$ 36 $ 236
Nov 27, 3 PM $ 0.0₇359
+0.00%
$ 36 $ 236
Nov 27, 2 PM $ 0.0₇359
+0.00%
$ 36 $ 237
Nov 27, 1 PM $ 0.0₇359
+0.00%
$ 36 $ 248
Nov 27, 12 PM $ 0.0₇359
+0.00%
$ 36 $ 245
Nov 27, 6 AM $ 0.0₇14
+0.00%
$ 14 $ 31
Nov 27, 5 AM $ 0.0₇14
+0.00%
$ 14 $ 49
Nov 27, 4 AM $ 0.0₇14
+0.00%
$ 14 $ 49
Nov 27, 3 AM $ 0.0₇14
+0.00%
$ 14 $ 49
Nov 27, 2 AM $ 0.0₇14
+0.00%
$ 14 $ 49
Nov 27, 1 AM $ 0.0₇14
+0.00%
$ 14 $ 49
Nov 27, 12 AM $ 0.0₇14
+0.00%
$ 14 $ 49
Nov 26, 11 PM $ 0.0₇14
+0.00%
$ 14 $ 49
Nov 26, 10 PM $ 0.0₇14
+0.00%
$ 14 $ 53
Nov 26, 9 PM $ 0.0₇14
+0.00%
$ 14 $ 63
Nov 26, 8 PM $ 0.0₇14
+0.00%
$ 14 $ 63
Nov 26, 7 PM $ 0.0₇14
+0.00%
$ 14 $ 64
Nov 26, 6 PM $ 0.0₇14
+0.00%
$ 14 $ 66
Nov 26, 5 PM $ 0.0₇14
+0.00%
$ 14 $ 66
Nov 26, 2 PM $ 0.0₇1
+0.00%
$ 10 $ 137
Nov 26, 1 PM $ 0.0₇1
+0.00%
$ 10 $ 144
Nov 26, 12 PM $ 0.0₇1
+0.00%
$ -- $ 170
Nov 26, 6 AM $ 0.0₇153
-4.50%
$ 15 $ 230
Nov 26, 5 AM $ 0.0₇16
+0.00%
$ 16 $ 207
Nov 26, 4 AM $ 0.0₇16
+0.00%
$ 16 $ 207
Nov 26, 3 AM $ 0.0₇16
+0.00%
$ 16 $ 207
Nov 26, 2 AM $ 0.0₇16
+0.00%
$ 16 $ 207
Nov 26, 1 AM $ 0.0₇16
+0.00%
$ 16 $ 207
Nov 26, 12 AM $ 0.0₇16
+0.00%
$ 16 $ 217
Nov 25, 11 PM $ 0.0₇16
+0.00%
$ 16 $ 218
Nov 25, 10 PM $ 0.0₇168
+0.00%
$ 17 $ 253
Nov 25, 9 PM $ 0.0₇169
+0.00%
$ 17 $ 248
Nov 25, 8 PM $ 0.0₇169
-1.17%
$ 17 $ 252
Nov 25, 7 PM $ 0.0₇171
+0.00%
$ 17 $ 270
Nov 25, 1 PM $ 0.0₇45
+0.00%
$ 45 $ 1,594
Nov 25, 12 PM $ 0.0₇487
+0.00%
$ -- $ 1,567