Burnr Historical Data

BURNR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0₇487
+0.00%
$ 49 $ 1,567
Nov 25, 10 AM $ 0.0₇487
+0.00%
$ 49 $ 1,653
Nov 25, 9 AM $ 0.0₇487
-2.60%
$ 49 $ 3,156
Nov 25, 8 AM $ 0.0₇5
+0.00%
$ 50 $ 3,273
Nov 25, 7 AM $ 0.0₇5
-4.36%
$ 50 $ 3,434
Nov 25, 6 AM $ 0.0₇523
+0.00%
$ 52 $ 11,772
Nov 25, 5 AM $ 0.0₇523
+0.00%
$ 52 $ 34,065
Nov 25, 4 AM $ 0.0₇523
+0.00%
$ 52 $ 34,149
Nov 24, 10 PM $ 0.0₇344
+0.00%
$ 34 $ 34,629
Nov 24, 7 PM $ 0.0₇349
-0.37%
$ 35 $ 42,067
Nov 24, 6 PM $ 0.0₇35
+6.09%
$ 35 $ 100,962
Nov 24, 5 PM $ 0.0₇33
+0.00%
$ 33 $ 736,053
Nov 24, 4 PM $ 0.0₇33
-5.71%
$ 33 $ 1.03 million
Nov 24, 2 PM $ 0.0₇33
+0.00%
$ 33 $ 1.65 million
Nov 24, 1 PM $ 0.0₇33
+6.38%
$ 33 $ 1.68 million
Nov 24, 12 PM $ 0.0₇33
+6.52%
$ 33 $ 1.86 million
Nov 24, 11 AM $ 0.0₇303
+0.07%
$ 30 $ 2.16 million
Nov 24, 10 AM $ 0.0₇32
-3.09%
$ 32 $ 2.26 million
Nov 24, 9 AM $ 0.0₇33
-7.04%
$ 33 $ 2.4 million
Nov 24, 8 AM $ 0.0₇355
+3.29%
$ 35 $ 2.51 million
Nov 24, 7 AM $ 0.0₇344
+7.37%
$ 34 $ 2.64 million
Nov 24, 6 AM $ 0.0₇315
-2.81%
$ 31 $ 2.74 million
Nov 24, 5 AM $ 0.0₇31
-3.16%
$ 31 $ 2.84 million
Nov 24, 4 AM $ 0.0₇32
+0.98%
$ 32 $ 2.93 million
Nov 24, 3 AM $ 0.0₇305
+0.79%
$ 31 $ 3 million
Nov 24, 2 AM $ 0.0₇338
+11.62%
$ 34 $ 3.12 million
Nov 24, 1 AM $ 0.0₇302
+0.70%
$ 30 $ 3.18 million
Nov 24, 12 AM $ 0.0₇3
+0.00%
$ 30 $ 3.29 million
Nov 23, 6 PM $ 0.0₆38
+2.70%
$ 380 $ 3.37 million
Nov 23, 5 PM $ 0.0₆38
-7.32%
$ 380 $ 3.17 million
Nov 23, 4 PM $ 0.0₆41
-4.65%
$ 410 $ 2.97 million
Nov 23, 3 PM $ 0.0₆43
-6.52%
$ 430 $ 2.79 million
Nov 23, 2 PM $ 0.0₆46
+0.00%
$ 460 $ 2.66 million
Nov 23, 1 PM $ 0.0₆46
-9.80%
$ 460 $ 2.54 million
Nov 23, 12 PM $ 0.0₆51
-7.27%
$ 510 $ 2.45 million
Nov 23, 11 AM $ 0.0₆55
-5.17%
$ 550 $ 2.36 million
Nov 23, 10 AM $ 0.0₆56
-11.11%
$ 560 $ 2.2 million
Nov 23, 9 AM $ 0.0₆63
-5.97%
$ 640 $ 2.14 million
Nov 23, 8 AM $ 0.0₆68
-5.56%
$ 680 $ 2.1 million
Nov 23, 7 AM $ 0.0₆73
-15.12%
$ 730 $ 2.04 million
Nov 23, 6 AM $ 0.0₆86
-6.52%
$ 860 $ 2.02 million
Nov 23, 5 AM $ 0.0₆92
+2.22%
$ 920 $ 1.98 million
Nov 23, 4 AM $ 0.0₆9
-2.17%
$ 900 $ 1.95 million
Nov 23, 3 AM $ 0.0₆91
-9.90%
$ 910 $ 1.94 million
Nov 23, 2 AM $ 0.0₅101
+4.12%
$ 1,010 $ 1.91 million
Nov 23, 1 AM $ 0.0₆96
-8.57%
$ 960 $ 1.86 million
Nov 23, 12 AM $ 0.0₅104
-2.80%
$ 1,040 $ 1.8 million
Nov 22, 11 PM $ 0.0₅106
+7.07%
$ 1,070 $ 1.82 million
Nov 22, 10 PM $ 0.0₆98
-10.09%
$ 980 $ 1.84 million
Nov 22, 9 PM $ 0.0₅11
+0.92%
$ 1,100 $ 1.84 million