Burnr Historical Data

BURNR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0₅107
+9.18%
$ 1,070 $ 1.83 million
Nov 22, 7 PM $ 0.0₆98
-3.92%
$ 980 $ 1.82 million
Nov 22, 6 PM $ 0.0₅102
-4.67%
$ 1,030 $ 1.81 million
Nov 22, 5 PM $ 0.0₅109
+9.00%
$ 1,090 $ 1.79 million
Nov 22, 4 PM $ 0.0₅101
-6.48%
$ 1,020 $ 1.75 million
Nov 22, 3 PM $ 0.0₅109
-9.17%
$ 1,090 $ 1.74 million
Nov 22, 2 PM $ 0.0₅12
-1.64%
$ 1,200 $ 1.74 million
Nov 22, 1 PM $ 0.0₅123
-3.15%
$ 1,230 $ 1.75 million
Nov 22, 12 PM $ 0.0₅126
-2.33%
$ 1,230 $ 1.75 million
Nov 22, 11 AM $ 0.0₅128
+9.40%
$ 1,280 $ 1.71 million
Nov 22, 10 AM $ 0.0₅116
-12.78%
$ 1,160 $ 1.71 million
Nov 22, 9 AM $ 0.0₅13
+1.56%
$ 1,320 $ 1.7 million
Nov 22, 8 AM $ 0.0₅127
+8.55%
$ 1,270 $ 1.69 million
Nov 22, 7 AM $ 0.0₅119
-8.46%
$ 1,190 $ 1.67 million
Nov 22, 6 AM $ 0.0₅131
-1.50%
$ 1,310 $ 1.66 million
Nov 22, 5 AM $ 0.0₅131
+6.50%
$ 1,310 $ 1.64 million
Nov 22, 4 AM $ 0.0₅123
-1.60%
$ 1,230 $ 1.62 million
Nov 22, 3 AM $ 0.0₅125
-6.02%
$ 1,250 $ 1.63 million
Nov 22, 2 AM $ 0.0₅135
-0.74%
$ 1,350 $ 1.63 million
Nov 22, 1 AM $ 0.0₅136
+0.00%
$ 1,360 $ 1.63 million
Nov 22, 12 AM $ 0.0₅136
+10.57%
$ 1,380 $ 1.63 million
Nov 21, 11 PM $ 0.0₅123
+12.84%
$ 1,230 $ 1.58 million
Nov 21, 10 PM $ 0.0₅109
-11.38%
$ 1,060 $ 1.52 million
Nov 21, 9 PM $ 0.0₅123
-3.91%
$ 1,240 $ 1.49 million
Nov 21, 8 PM $ 0.0₅13
+7.44%
$ 1,290 $ 1.47 million
Nov 21, 7 PM $ 0.0₅122
-0.81%
$ 1,210 $ 1.47 million
Nov 21, 6 PM $ 0.0₅123
-4.65%
$ 1,230 $ 1.47 million
Nov 21, 5 PM $ 0.0₅129
-6.52%
$ 1,290 $ 1.48 million
Nov 21, 4 PM $ 0.0₅14
-2.78%
$ 1,410 $ 1.48 million
Nov 21, 3 PM $ 0.0₅142
-10.69%
$ 1,420 $ 1.49 million
Nov 21, 2 PM $ 0.0₅161
-1.83%
$ 1,600 $ 1.47 million
Nov 21, 1 PM $ 0.0₅164
+9.33%
$ 1,640 $ 1.45 million
Nov 21, 12 PM $ 0.0₅149
-4.49%
$ 1,490 $ 1.44 million
Nov 21, 11 AM $ 0.0₅155
-6.63%
$ 1,550 $ 1.45 million
Nov 21, 10 AM $ 0.0₅165
+8.55%
$ 1,660 $ 1.45 million
Nov 21, 9 AM $ 0.0₅151
+2.03%
$ 1,510 $ 1.45 million
Nov 21, 8 AM $ 0.0₅148
-8.07%
$ 1,480 $ 1.43 million
Nov 21, 7 AM $ 0.0₅161
-1.23%
$ 1,610 $ 1.43 million
Nov 21, 6 AM $ 0.0₅163
-6.86%
$ 1,630 $ 1.43 million
Nov 21, 5 AM $ 0.0₅176
+7.98%
$ 1,730 $ 1.44 million
Nov 21, 4 AM $ 0.0₅16
+3.90%
$ 1,600 $ 1.45 million
Nov 21, 3 AM $ 0.0₅156
-2.50%
$ 1,560 $ 1.45 million
Nov 21, 2 AM $ 0.0₅161
+7.33%
$ 1,610 $ 1.44 million
Nov 21, 1 AM $ 0.0₅151
-5.63%
$ 1,510 $ 1.44 million
Nov 21, 12 AM $ 0.0₅16
-5.88%
$ 1,600 $ 1.44 million
Nov 20, 11 PM $ 0.0₅171
+0.00%
$ 1,700 $ 1.45 million
Nov 20, 10 PM $ 0.0₅172
-1.15%
$ 1,720 $ 1.47 million
Nov 20, 9 PM $ 0.0₅174
-2.79%
$ 1,740 $ 1.49 million
Nov 20, 8 PM $ 0.0₅179
-21.15%
$ 1,790 $ 1.49 million
Nov 20, 7 PM $ 0.0₅229
-4.98%
$ 2,290 $ 1.49 million