Burnr Historical Data

BURNR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0₅243
+0.00%
$ 2,430 $ 1.49 million
Nov 20, 5 PM $ 0.0₅243
+12.50%
$ 2,430 $ 1.5 million
Nov 20, 4 PM $ 0.0₅216
+13.09%
$ 2,160 $ 1.5 million
Nov 20, 3 PM $ 0.0₅193
-1.53%
$ 1,970 $ 1.5 million
Nov 20, 2 PM $ 0.0₅194
+2.11%
$ 1,940 $ 1.52 million
Nov 20, 1 PM $ 0.0₅191
-5.45%
$ 1,910 $ 1.54 million
Nov 20, 12 PM $ 0.0₅202
+5.21%
$ 2,020 $ 1.56 million
Nov 20, 11 AM $ 0.0₅185
+5.11%
$ 1,850 $ 1.56 million
Nov 20, 10 AM $ 0.0₅178
+4.71%
$ 1,780 $ 1.55 million
Nov 20, 9 AM $ 0.0₅168
-4.55%
$ 1,680 $ 1.49 million
Nov 20, 8 AM $ 0.0₅178
+7.88%
$ 1,780 $ 1.43 million
Nov 20, 7 AM $ 0.0₅165
-14.95%
$ 1,660 $ 1.37 million
Nov 20, 6 AM $ 0.0₅189
+1.07%
$ 1,890 $ 1.3 million
Nov 20, 5 AM $ 0.0₅187
+2.19%
$ 1,870 $ 1.24 million
Nov 20, 4 AM $ 0.0₅185
+0.00%
$ 1,840 $ 1.18 million
Nov 20, 3 AM $ 0.0₅186
+1.09%
$ 1,860 $ 1.12 million
Nov 20, 2 AM $ 0.0₅186
+10.06%
$ 1,860 $ 1.06 million
Nov 20, 1 AM $ 0.0₅168
+0.60%
$ 1,680 $ 1.01 million
Nov 20, 12 AM $ 0.0₅165
-2.37%
$ 1,650 $ 960,257
Nov 19, 11 PM $ 0.0₅167
-9.24%
$ 1,650 $ 903,890
Nov 19, 10 PM $ 0.0₅182
-8.54%
$ 1,820 $ 836,126
Nov 19, 9 PM $ 0.0₅198
-1.49%
$ 1,980 $ 764,380
Nov 19, 8 PM $ 0.0₅203
-0.49%
$ 2,030 $ 708,078
Nov 19, 7 PM $ 0.0₅204
-0.97%
$ 2,040 $ 639,617
Nov 19, 6 PM $ 0.0₅21
+5.53%
$ 2,100 $ 571,039
Nov 19, 5 PM $ 0.0₅197
+7.65%
$ 1,970 $ 504,253
Nov 19, 4 PM $ 0.0₅177
-1.12%
$ 1,770 $ 467,202
Nov 19, 3 PM $ 0.0₅177
-4.32%
$ 1,770 $ 397,357
Nov 19, 2 PM $ 0.0₅183
-2.14%
$ 1,820 $ 329,216
Nov 19, 1 PM $ 0.0₅182
-11.65%
$ 1,820 $ 296,773
Nov 19, 12 PM $ 0.0₅209
-5.00%
$ 2,090 $ 294,413
Nov 19, 11 AM $ 0.0₅22
-6.38%
$ 2,200 $ 235,979
Nov 19, 10 AM $ 0.0₅235
-0.84%
$ 2,350 $ 175,481
Nov 19, 9 AM $ 0.0₅239
+0.00%
$ 2,390 $ 175,427
Nov 19, 8 AM $ 0.0₅239
-0.42%
$ 2,390 $ 175,490
Nov 19, 7 AM $ 0.0₅24
+0.00%
$ 2,400 $ 175,479
Nov 19, 6 AM $ 0.0₅24
+0.00%
$ 2,400 $ 175,695
Nov 19, 5 AM $ 0.0₅24
+0.84%
$ 2,400 $ 175,796
Nov 19, 4 AM $ 0.0₅238
+1.71%
$ 2,380 $ 175,499
Nov 19, 3 AM $ 0.0₅234
+0.43%
$ 2,340 $ 175,659
Nov 19, 2 AM $ 0.0₅233
-0.43%
$ 2,330 $ 176,172
Nov 19, 1 AM $ 0.0₅234
+0.00%
$ 2,340 $ 176,369
Nov 19, 12 AM $ 0.0₅234
+0.00%
$ 2,340 $ 176,374
Nov 18, 11 PM $ 0.0₅234
+0.86%
$ 2,340 $ 176,439
Nov 18, 10 PM $ 0.0₅232
+0.00%
$ 2,320 $ 176,561
Nov 18, 9 PM $ 0.0₅232
-6.83%
$ 2,320 $ 185,424
Nov 18, 8 PM $ 0.0₅249
-0.80%
$ 2,490 $ 197,543
Nov 18, 7 PM $ 0.0₅251
+0.80%
$ 2,490 $ 259,988
Nov 18, 6 PM $ 0.0₅249
+0.81%
$ 2,490 $ 329,152
Nov 18, 5 PM $ 0.0₅248
-0.40%
$ 2,500 $ 386,410