Burnr Historical Data

BURNR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0₅249
+0.00%
$ 2,490 $ 409,981
Nov 18, 3 PM $ 0.0₅249
-0.40%
$ 2,490 $ 460,110
Nov 18, 2 PM $ 0.0₅25
-4.21%
$ 2,500 $ 523,169
Nov 18, 1 PM $ 0.0₅26
+1.56%
$ 2,600 $ 535,200
Nov 18, 12 PM $ 0.0₅254
+0.79%
$ 2,540 $ 533,073
Nov 18, 11 AM $ 0.0₅252
-1.18%
$ 2,520 $ 598,864
Nov 18, 10 AM $ 0.0₅255
+1.19%
$ 2,550 $ 649,047
Nov 18, 9 AM $ 0.0₅252
-1.18%
$ 2,520 $ 719,829
Nov 18, 8 AM $ 0.0₅255
+0.79%
$ 2,550 $ 779,520
Nov 18, 7 AM $ 0.0₅253
+0.80%
$ 2,530 $ 846,275
Nov 18, 6 AM $ 0.0₅251
+0.00%
$ 2,510 $ 906,278
Nov 18, 5 AM $ 0.0₅251
-0.79%
$ 2,510 $ 964,823
Nov 18, 4 AM $ 0.0₅253
+0.40%
$ 2,530 $ 1.05 million
Nov 18, 3 AM $ 0.0₅252
-1.56%
$ 2,520 $ 1.1 million
Nov 18, 2 AM $ 0.0₅256
+0.79%
$ 2,560 $ 1.15 million
Nov 18, 1 AM $ 0.0₅254
+0.00%
$ 2,540 $ 1.2 million
Nov 18, 12 AM $ 0.0₅254
+0.79%
$ 2,540 $ 1.25 million
Nov 17, 11 PM $ 0.0₅252
+0.00%
$ 2,520 $ 1.31 million
Nov 17, 10 PM $ 0.0₅252
-2.33%
$ 2,520 $ 1.37 million
Nov 17, 9 PM $ 0.0₅258
-1.90%
$ 2,580 $ 1.41 million
Nov 17, 8 PM $ 0.0₅261
-9.69%
$ 2,610 $ 1.45 million
Nov 17, 7 PM $ 0.0₅289
+7.43%
$ 2,890 $ 1.44 million
Nov 17, 6 PM $ 0.0₅264
+15.79%
$ 2,640 $ 1.43 million
Nov 17, 5 PM $ 0.0₅229
-0.43%
$ 2,290 $ 1.42 million
Nov 17, 4 PM $ 0.0₅227
-6.58%
$ 2,270 $ 1.42 million
Nov 17, 3 PM $ 0.0₅243
+5.19%
$ 2,430 $ 1.43 million
Nov 17, 2 PM $ 0.0₅231
-4.55%
$ 2,310 $ 1.43 million
Nov 17, 1 PM $ 0.0₅241
+2.12%
$ 2,410 $ 1.43 million
Nov 17, 12 PM $ 0.0₅236
+11.85%
$ 2,360 $ 1.4 million
Nov 17, 11 AM $ 0.0₅211
-0.47%
$ 2,110 $ 1.39 million
Nov 17, 10 AM $ 0.0₅216
+8.00%
$ 2,130 $ 1.4 million
Nov 17, 9 AM $ 0.0₅196
-10.91%
$ 1,960 $ 1.39 million
Nov 17, 8 AM $ 0.0₅219
-11.34%
$ 2,190 $ 1.38 million
Nov 17, 7 AM $ 0.0₅244
-7.58%
$ 2,440 $ 1.37 million
Nov 17, 6 AM $ 0.0₅263
-6.74%
$ 2,630 $ 1.36 million
Nov 17, 5 AM $ 0.0₅281
+3.69%
$ 2,810 $ 1.36 million
Nov 17, 4 AM $ 0.0₅278
-11.46%
$ 2,780 $ 1.34 million
Nov 17, 3 AM $ 0.0₅311
+5.42%
$ 3,110 $ 1.34 million
Nov 17, 2 AM $ 0.0₅297
-1.33%
$ 2,970 $ 1.34 million
Nov 17, 1 AM $ 0.0₅297
-8.33%
$ 2,970 $ 1.36 million
Nov 17, 12 AM $ 0.0₅325
-5.52%
$ 3,250 $ 1.37 million
Nov 16, 11 PM $ 0.0₅338
+10.82%
$ 3,380 $ 1.37 million
Nov 16, 10 PM $ 0.0₅305
-0.65%
$ 3,050 $ 1.36 million
Nov 16, 9 PM $ 0.0₅304
-2.56%
$ 3,040 $ 1.37 million
Nov 16, 8 PM $ 0.0₅312
-0.64%
$ 3,120 $ 1.38 million
Nov 16, 7 PM $ 0.0₅314
-5.71%
$ 3,140 $ 1.4 million
Nov 16, 6 PM $ 0.0₅33
-8.08%
$ 3,300 $ 1.41 million
Nov 16, 5 PM $ 0.0₅358
-1.38%
$ 3,580 $ 1.42 million
Nov 16, 4 PM $ 0.0₅363
+1.40%
$ 3,630 $ 1.42 million
Nov 16, 3 PM $ 0.0₅358
+4.07%
$ 3,580 $ 1.42 million