Burnr Historical Data

BURNR
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₇27
+0.00%
$ -- $ 26
Dec 7, 2025 $ 0.0₇27
-18.13%
$ 27 $ 26
Dec 6, 2025 $ 0.0₇33
-0.03%
$ 33 $ 32
Dec 5, 2025 $ 0.0₇33
+0.00%
$ 33 $ 47
Dec 4, 2025 $ 0.0₇33
-0.06%
$ 33 $ 53
Dec 3, 2025 $ 0.0₇33
+0.00%
$ 33 $ 1
Dec 2, 2025 $ 0.0₇33
-5.71%
$ 33 $ 59
Dec 1, 2025 $ 0.0₇24
+20.00%
$ 24 $ 1
Nov 30, 2025 $ 0.0₇2
+0.00%
$ 20 $ 28
Nov 29, 2025 $ 0.0₇2
+5.26%
$ 20 $ 10
Nov 28, 2025 $ 0.0₇19
-8.39%
$ 19 $ 87
Nov 27, 2025 $ 0.0₇207
+48.14%
$ 21 $ 269
Nov 26, 2025 $ 0.0₇14
-12.50%
$ 14 $ 53
Nov 25, 2025 $ 0.0₇168
-67.80%
$ 16 $ 253
Nov 24, 2025 $ 0.0₇344
+14.67%
$ 34 $ 34,629
Nov 23, 2025 $ 0.0₆38
-64.49%
$ 380 $ 3.37 million
Nov 22, 2025 $ 0.0₆98
-20.33%
$ 1,070 $ 1.84 million
Nov 21, 2025 $ 0.0₅109
-35.88%
$ 1,230 $ 1.52 million
Nov 20, 2025 $ 0.0₅172
+1.78%
$ 1,700 $ 1.47 million
Nov 19, 2025 $ 0.0₅167
-28.63%
$ 1,650 $ 903,890
Nov 18, 2025 $ 0.0₅232
-7.94%
$ 2,340 $ 176,561
Nov 17, 2025 $ 0.0₅252
-26.74%
$ 2,520 $ 1.31 million
Nov 16, 2025 $ 0.0₅305
-18.23%
$ 3,380 $ 1.36 million
Nov 15, 2025 $ 0.0₅419
-50.18%
$ 3,730 $ 1.42 million
Nov 14, 2025 $ 0.0₅771
-5.75%
$ 8,430 $ 1.38 million
Nov 13, 2025 $ 0.0₅835
-50.71%
$ 8,180 $ 1.34 million
Nov 12, 2025 $ 0.0000164
+7.66%
$ 16,920 $ 1.41 million
Nov 11, 2025 $ 0.0000153
+41.00%
$ 15,270 $ 1.48 million
Nov 10, 2025 $ 0.0000108
-34.88%
$ 10,830 $ 1.42 million
Nov 9, 2025 $ 0.0000166
-4.54%
$ 16,630 $ 1.43 million
Nov 8, 2025 $ 0.0000173
-77.62%
$ 17,320 $ 1.24 million
Nov 7, 2025 $ 0.0000774
+367.33%
$ 77,390 $ 1.56 million
Nov 6, 2025 $ 0.0000168
+58.68%
$ 16,820 $ 1.31 million
Nov 5, 2025 $ 0.0000107
+23.44%
$ 10,690 $ 1.31 million
Nov 4, 2025 $ 0.0₅866
-63.69%
$ 8,660 $ 1.35 million
Nov 3, 2025 $ 0.0000239
-59.86%
$ 23,870 $ 1.37 million
Nov 2, 2025 $ 0.0000601
+5.23%
$ 60,240 $ 1.33 million
Nov 1, 2025 $ 0.0000571
+77.86%
$ 57,130 $ 1.53 million
Oct 31, 2025 $ 0.0000243
+12.00%
$ 24,260 $ 10,102
Oct 30, 2025 $ 0.0000216
-30.65%
$ 21,660 $ 10,718
Oct 29, 2025 $ 0.0000312
+26.07%
$ 31,180 $ 6,920
Oct 28, 2025 $ 0.0000245
+6.84%
$ 24,740 $ 3,574
Oct 25, 2025 $ 0.0000143
-2.05%
$ -- $ 6,531
Oct 24, 2025 $ 0.0000143
-6.54%
$ 14,600 $ 6,072
Oct 23, 2025 $ 0.0000156
+28.93%
$ 16,100 $ 3,053
Oct 22, 2025 $ 0.0000121
+0.83%
$ 12,100 $ 5,189
Oct 21, 2025 $ 0.0000116
-4.13%
$ 12,000 $ 14,262
Oct 20, 2025 $ 0.0000121
+14.15%
$ 12,100 $ 12,725
Oct 19, 2025 $ 0.000011
+6.80%
$ 10,600 $ 5,044
Oct 18, 2025 $ 0.0000105
-23.91%
$ 10,300 $ 7,378
Download