Burnr Historical Data

BURNR
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0₇27
+0.00%
$ 27 $ 26
Dec 8, 6 AM $ 0.0₇27
+0.00%
$ 27 $ 26
Dec 8, 5 AM $ 0.0₇27
+0.00%
$ 27 $ 26
Dec 8, 4 AM $ 0.0₇27
+0.00%
$ 27 $ 26
Dec 8, 3 AM $ 0.0₇27
+0.00%
$ 27 $ 26
Dec 8, 2 AM $ 0.0₇27
+0.00%
$ 27 $ 26
Dec 8, 1 AM $ 0.0₇27
+0.00%
$ 27 $ 26
Dec 8, 12 AM $ 0.0₇27
+0.00%
$ 27 $ 26
Dec 7, 11 PM $ 0.0₇27
+0.00%
$ 27 $ 26
Dec 7, 10 PM $ 0.0₇27
+0.00%
$ 27 $ 26
Dec 7, 9 PM $ 0.0₇27
+0.00%
$ 27 $ 26
Dec 7, 8 PM $ 0.0₇27
+0.00%
$ 27 $ 26
Dec 7, 7 PM $ 0.0₇27
+0.00%
$ 27 $ 26
Dec 7, 6 PM $ 0.0₇27
+0.00%
$ 27 $ 26
Dec 7, 5 PM $ 0.0₇27
+0.00%
$ 27 $ 27
Dec 7, 4 PM $ 0.0₇27
+0.00%
$ 27 $ 57
Dec 7, 3 PM $ 0.0₇27
+0.00%
$ 27 $ 38
Dec 7, 2 PM $ 0.0₇27
+0.00%
$ 27 $ 38
Dec 7, 11 AM $ 0.0₇33
+0.00%
$ 33 $ 34
Dec 7, 10 AM $ 0.0₇33
+0.00%
$ 33 $ 34
Dec 7, 9 AM $ 0.0₇33
+0.00%
$ 33 $ 34
Dec 7, 8 AM $ 0.0₇33
+0.00%
$ 33 $ 32
Dec 7, 7 AM $ 0.0₇33
+0.00%
$ 33 $ 32
Dec 7, 6 AM $ 0.0₇33
+0.00%
$ 33 $ 32
Dec 7, 5 AM $ 0.0₇33
+0.00%
$ 33 $ 32
Dec 7, 4 AM $ 0.0₇33
+0.00%
$ 33 $ 32
Dec 7, 3 AM $ 0.0₇33
+0.00%
$ 33 $ 32
Dec 7, 2 AM $ 0.0₇33
+0.00%
$ 33 $ 32
Dec 7, 1 AM $ 0.0₇33
+0.00%
$ 33 $ 32
Dec 7, 12 AM $ 0.0₇33
+0.00%
$ 33 $ 32
Dec 6, 11 PM $ 0.0₇33
+0.00%
$ 33 $ 32
Dec 6, 10 PM $ 0.0₇33
+0.00%
$ 33 $ 32
Dec 6, 9 PM $ 0.0₇33
+0.00%
$ 33 $ 32
Dec 6, 8 PM $ 0.0₇33
+0.00%
$ 33 $ 32
Dec 6, 7 PM $ 0.0₇33
+0.00%
$ 33 $ 32
Dec 6, 6 PM $ 0.0₇33
-0.03%
$ 33 $ 32
Dec 6, 5 PM $ 0.0₇33
+0.00%
$ 33 $ 31
Dec 5, 10 PM $ 0.0₇33
+0.00%
$ 33 $ 47
Dec 5, 9 PM $ 0.0₇33
+0.00%
$ 33 $ 47
Dec 5, 8 PM $ 0.0₇33
+0.00%
$ 33 $ 47
Dec 5, 7 PM $ 0.0₇33
+0.00%
$ 33 $ 47
Dec 5, 6 PM $ 0.0₇33
+0.00%
$ 33 $ 47
Dec 5, 5 PM $ 0.0₇33
+0.00%
$ 33 $ 47
Dec 5, 4 PM $ 0.0₇33
+0.00%
$ 33 $ 47
Dec 5, 3 PM $ 0.0₇33
+0.00%
$ 33 $ 47
Dec 5, 2 PM $ 0.0₇33
+0.00%
$ 33 $ 47
Dec 5, 1 PM $ 0.0₇33
+0.00%
$ 33 $ 47
Dec 5, 12 PM $ 0.0₇33
+0.00%
$ 33 $ 47
Dec 5, 11 AM $ 0.0₇33
+0.00%
$ 33 $ 47
Dec 5, 10 AM $ 0.0₇33
+0.00%
$ 33 $ 49
Download