Franko Historical Data

FRK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 17, 2019 $0.000157
-92.09%
$146 $0
Apr 16, 2019 $0.000156
-92.35%
$145 $0.1
Nov 23, 2018 $0.03
+0.00%
$27,923 $4,525
Nov 22, 2018 $0.03
+0.00%
$27,923 $4,500
Nov 12, 2018 $0.0899
+0.00%
$-- $6,388
Nov 11, 2018 $0.0899
+0.00%
$-- $6,401
Oct 22, 2018 $0.0349
+0.00%
$-- $6,525
Oct 21, 2018 $0.0349
+0.00%
$-- $6,478
Sep 25, 2018 $0.0462
+0.00%
$-- $6,649
Sep 24, 2018 $0.0458
+0.00%
$-- $6,714
Sep 23, 2018 $0.055
+0.00%
$-- $6,714
Sep 22, 2018 $0.055
+0.00%
$-- $6,655
Sep 18, 2018 $0.0554
+0.00%
$-- $6,429
Sep 17, 2018 $0.0554
+0.00%
$-- $6,501
Sep 12, 2018 $0.0788
+0.00%
$-- $6,327
Sep 11, 2018 $0.0784
+0.00%
$-- $6,325
Aug 31, 2018 $0.11
+0.00%
$-- $6,947
Aug 30, 2018 $0.11
+0.00%
$-- $7,063
Aug 7, 2018 $0.105
+0.00%
$-- $7,019
Aug 6, 2018 $0.105
+0.00%
$-- $7,028
Aug 5, 2018 $0.107
+0.00%
$-- $7,279
Aug 4, 2018 $0.105
+0.00%
$-- $7,454
Aug 3, 2018 $0.105
+0.00%
$-- $7,615
Jul 27, 2018 $0.188
+0.00%
$-- $8,202
Jul 26, 2018 $0.188
+0.00%
$-- $8,232
Jul 5, 2018 $0.0703
+0.00%
$-- $6,589
Jul 4, 2018 $0.0715
+0.00%
$-- $6,614
Jun 24, 2018 $0.187
+0.00%
$-- $6,136
Jun 23, 2018 $0.187
+0.00%
$-- $6,394
Jun 22, 2018 $0.191
+0.00%
$-- $6,752
Jun 18, 2018 $0.105
+0.00%
$-- $6,552
Jun 17, 2018 $0.105
+0.00%
$-- $6,506
Jun 16, 2018 $0.0856
+0.00%
$-- $6,584
Jun 15, 2018 $0.0671
+0.00%
$-- $6,525
Jun 14, 2018 $0.103
+0.00%
$-- $6,484
Jun 13, 2018 $0.104
+0.00%
$-- $6,802
Jun 12, 2018 $0.105
+0.00%
$-- $6,781
Jun 11, 2018 $0.105
+0.00%
$-- $7,250
Jun 10, 2018 $0.106
+0.00%
$-- $7,649
Jun 8, 2018 $0.12
+0.00%
$-- $7,684
Jun 3, 2018 $0.142
+0.00%
$-- $7,606
Jun 2, 2018 $0.368
+0.00%
$-- $7,494
May 31, 2018 $0.142
+0.00%
$-- $7,456
May 30, 2018 $0.135
+0.00%
$-- $7,303
May 29, 2018 $0.125
+0.00%
$-- $7,272
May 28, 2018 $0.117
+0.00%
$-- $7,338
May 27, 2018 $0.145
+0.00%
$-- $7,505
May 26, 2018 $0.14
+0.00%
$-- $7,515
May 25, 2018 $0.146
+0.00%
$-- $7,563
Download