Franko Historical Data

FRK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 17, 2019 $ 0.000157
-92.09%
$ 146 $ 0
Apr 16, 2019 $ 0.000156
-92.35%
$ 145 $ 0.1
Nov 23, 2018 $ 0.03
+0.00%
$ 27,923 $ 4,525
Nov 22, 2018 $ 0.03
+0.00%
$ 27,923 $ 4,500
Nov 12, 2018 $ 0.0899
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0899
+0.00%
$ -- $ 6,401
Oct 22, 2018 $ 0.0349
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0349
+0.00%
$ -- $ 6,478
Sep 25, 2018 $ 0.0462
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0458
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.055
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.055
+0.00%
$ -- $ 6,655
Sep 18, 2018 $ 0.0554
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0554
+0.00%
$ -- $ 6,501
Sep 12, 2018 $ 0.0788
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0784
+0.00%
$ -- $ 6,325
Aug 31, 2018 $ 0.11
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.11
+0.00%
$ -- $ 7,063
Aug 7, 2018 $ 0.105
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.105
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.107
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.105
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.105
+0.00%
$ -- $ 7,615
Jul 27, 2018 $ 0.188
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.188
+0.00%
$ -- $ 8,232
Jul 5, 2018 $ 0.0703
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0715
+0.00%
$ -- $ 6,614
Jun 24, 2018 $ 0.187
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.187
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.191
+0.00%
$ -- $ 6,752
Jun 18, 2018 $ 0.105
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.105
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0856
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0671
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.103
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.104
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.105
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.105
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.106
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.12
+0.00%
$ -- $ 7,684
Jun 3, 2018 $ 0.142
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.368
+0.00%
$ -- $ 7,494
May 31, 2018 $ 0.142
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.135
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.125
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.117
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.145
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.14
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.146
+0.00%
$ -- $ 7,563
Download