Franko Historical Data

FRK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2019 $ 0.000157
-92.32%
$ -- $ 0.1
Nov 2018 $ 0.03
-66.63%
$ 27,923 $ 21,814
Oct 2018 $ 0.0349
-0.01%
$ -- $ 13,003
Sep 2018 $ 0.0462
-41.16%
$ -- $ 52,314
Aug 2018 $ 0.11
+4.76%
$ -- $ 50,404
Jul 2018 $ 0.188
+163.53%
$ -- $ 29,637
Jun 2018 $ 0.187
-49.10%
$ -- $ 103,200
May 2018 $ 0.142
+9.95%
$ -- $ 255,186
Apr 2018 $ 0.149
+17.39%
$ -- $ 185,311
Mar 2018 $ 0.118
-47.25%
$ -- $ 259,237
Feb 2018 $ 0.211
-41.47%
$ -- $ 254,095
Jan 2018 $ 0.346
+100.24%
$ -- $ 407,964
Dec 2017 $ 0.254
+95.11%
$ -- $ 389,312
Nov 2017 $ 0.135
+44.62%
$ -- $ 138,854
Oct 2017 $ 0.0964
+13.98%
$ -- $ 118,417
Sep 2017 $ 0.0808
-14.68%
$ -- $ 82,210
Aug 2017 $ 0.0892
+32.60%
$ -- $ 110,444
Jul 2017 $ 0.0818
-29.34%
$ -- $ 78,298
Jun 2017 $ 0.119
+111.32%
$ -- $ 78,969
May 2017 $ 0.0538
+196.96%
$ -- $ 58,205
Apr 2017 $ 0.0173
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.0138
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.0152
+20.99%
$ -- $ 29,717
Jan 2017 $ 0.0124
-40.95%
$ -- $ 28,200
Dec 2016 $ 0.0214
-15.17%
$ -- $ 25,548
Nov 2016 $ 0.026
-2.15%
$ -- $ 21,724
Oct 2016 $ 0.0255
+10.73%
$ -- $ 19,886
Sep 2016 $ 0.0228
+13.93%
$ -- $ 18,172
Aug 2016 $ 0.0209
+37.29%
$ -- $ 17,919
Jul 2016 $ 0.0164
-16.20%
$ -- $ 20,465
Jun 2016 $ 0.0184
-59.31%
$ -- $ 19,189
May 2016 $ 0.0445
+16.94%
$ -- $ 14,302
Apr 2016 $ 0.0377
-15.22%
$ -- $ 13,003
Mar 2016 $ 0.0448
-6.22%
$ -- $ 12,864
Feb 2016 $ 0.0353
+72.61%
$ -- $ 11,710
Jan 2016 $ 0.0192
-11.34%
$ -- $ 12,739
Dec 2015 $ 0.0193
+13.09%
$ -- $ 13,130
Nov 2015 $ 0.0187
-17.21%
$ -- $ 10,407
Oct 2015 $ 0.0218
-30.92%
$ -- $ 8,212
Sep 2015 $ 0.0322
+25.92%
$ -- $ 6,998
Aug 2015 $ 0.0207
-53.72%
$ -- $ 7,785
Jul 2015 $ 0.0454
-23.79%
$ -- $ 8,641
Jun 2015 $ 0.0599
+67.27%
$ -- $ 7,140
May 2015 $ 0.0391
+67.67%
$ -- $ 7,347
Apr 2015 $ 0.0238
+17.38%
$ -- $ 7,049
Mar 2015 $ 0.0227
-37.16%
$ -- $ 8,327
Feb 2015 $ 0.0345
+30.97%
$ -- $ 6,558
Jan 2015 $ 0.023
-8.61%
$ -- $ 7,694
Dec 2014 $ 0.0257
+35.64%
$ -- $ 10,590
Download