Coinranking
Franko Historical Data
FRK
Page 16
| Date | | |
|---|---|---|
| May 4, 2016 | $ 0.0375 | +0.00% |
| May 3, 2016 | $ 0.0379 | +0.00% |
| May 2, 2016 | $ 0.0373 | +0.00% |
| May 1, 2016 | $ 0.038 | +0.00% |
| Apr 30, 2016 | $ 0.0377 | +0.00% |
| Apr 29, 2016 | $ 0.0382 | +0.00% |
| Apr 28, 2016 | $ 0.0377 | +0.00% |
| Apr 27, 2016 | $ 0.0376 | +0.00% |
| Apr 26, 2016 | $ 0.0397 | +0.00% |
| Apr 25, 2016 | $ 0.0402 | +0.00% |
| Apr 24, 2016 | $ 0.0398 | +0.00% |
| Apr 23, 2016 | $ 0.0405 | +0.00% |
| Apr 22, 2016 | $ 0.0433 | +0.00% |
| Apr 21, 2016 | $ 0.0382 | +0.00% |
| Apr 20, 2016 | $ 0.0375 | +0.00% |
| Apr 19, 2016 | $ 0.0386 | +0.00% |
| Apr 18, 2016 | $ 0.0402 | +0.00% |
| Apr 17, 2016 | $ 0.0411 | +0.00% |
| Apr 16, 2016 | $ 0.0429 | +0.00% |
| Apr 15, 2016 | $ 0.0428 | +0.00% |
| Apr 14, 2016 | $ 0.0423 | +0.00% |
| Apr 13, 2016 | $ 0.0402 | +0.00% |
| Apr 12, 2016 | $ 0.0399 | +0.00% |
| Apr 11, 2016 | $ 0.0419 | +0.00% |
| Apr 10, 2016 | $ 0.042 | +0.00% |
| Apr 9, 2016 | $ 0.0425 | +0.00% |
| Apr 8, 2016 | $ 0.0418 | +0.00% |
| Apr 7, 2016 | $ 0.0456 | +0.00% |
| Apr 6, 2016 | $ 0.0467 | +0.00% |
| Apr 5, 2016 | $ 0.0422 | +0.00% |
| Apr 4, 2016 | $ 0.0423 | +0.00% |
| Apr 3, 2016 | $ 0.0419 | +0.00% |
| Apr 2, 2016 | $ 0.0443 | +0.00% |
| Apr 1, 2016 | $ 0.0445 | +0.00% |
| Mar 31, 2016 | $ 0.0448 | +0.00% |
| Mar 30, 2016 | $ 0.0449 | +0.00% |
| Mar 29, 2016 | $ 0.0439 | +0.00% |
| Mar 28, 2016 | $ 0.0422 | +0.00% |
| Mar 27, 2016 | $ 0.0462 | +0.00% |
| Mar 26, 2016 | $ 0.0444 | +0.00% |
| Mar 25, 2016 | $ 0.0466 | +0.00% |
| Mar 24, 2016 | $ 0.0434 | +0.00% |
| Mar 23, 2016 | $ 0.0438 | +0.00% |
| Mar 22, 2016 | $ 0.0431 | +0.00% |
| Mar 21, 2016 | $ 0.0526 | +0.00% |
| Mar 20, 2016 | $ 0.051 | +0.00% |
| Mar 19, 2016 | $ 0.0422 | +0.00% |
| Mar 18, 2016 | $ 0.0449 | +0.00% |
| Mar 17, 2016 | $ 0.0447 | +0.00% |
| Mar 16, 2016 | $ 0.0504 | +0.00% |