Franko Historical Data

FRK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 9, 2015 $ 0.0698
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.0599
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.0742
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.0718
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.0763
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.0691
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.0684
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.0653
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.0596
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.0599
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.0571
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.0551
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.0547
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.0534
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.0514
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.053
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.0544
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0552
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.0562
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.0554
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0548
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0574
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0625
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0747
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0664
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0661
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0639
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0585
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0552
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0552
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0464
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0457
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0387
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0382
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0372
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0365
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0363
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0363
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0358
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0391
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0373
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0384
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0428
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0396
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0321
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0335
+0.00%
$ -- $ 237
May 24, 2015 $ 0.034
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0291
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0291
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0294
+0.00%
$ -- $ 235