Franko Historical Data

FRK Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 2015 $ 0.0309
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0304
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0241
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0244
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0248
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0249
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0255
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0249
+0.00%
$ -- $ 236
May 12, 2015 $ 0.028
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0248
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0246
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0243
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0246
+0.00%
$ -- $ 244
May 7, 2015 $ 0.024
+0.00%
$ -- $ 238
May 6, 2015 $ 0.023
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0237
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0241
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0259
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0235
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0233
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0238
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0228
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0239
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0274
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0198
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0271
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0224
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0197
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0189
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0189
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0181
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.018
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.018
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.018
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0184
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.018
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0176
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.018
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0186
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0192
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0185
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0209
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.019
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0216
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0218
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0221
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0215
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.021
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0208
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0202
+0.00%
$ -- $ 246