Franko Historical Data

FRK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 31, 2015 $ 0.0227
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0202
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0189
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0212
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0193
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0194
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0186
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0199
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0226
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0202
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0193
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0195
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0199
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0199
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0221
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0241
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0217
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.022
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0213
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0218
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0198
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0243
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0265
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0332
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0342
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0332
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0354
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0383
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0372
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0424
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0361
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0345
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.035
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0332
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0335
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0342
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0358
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0337
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0347
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0344
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0343
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0353
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0336
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0341
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.035
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0419
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0354
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0335
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0362
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0364
+0.00%
$ -- $ 220