Franko Historical Data

FRK Page 28
Download
Date Close Price change Market cap Trading volume
Sep 12, 2014 $ 0.0442
+0.00%
$ -- $ 478
Sep 11, 2014 $ 0.0443
+0.00%
$ -- $ 478
Sep 10, 2014 $ 0.0444
+0.00%
$ -- $ 480
Sep 9, 2014 $ 0.0439
+0.00%
$ -- $ 475
Sep 8, 2014 $ 0.044
+0.00%
$ -- $ 476
Sep 7, 2014 $ 0.0449
+0.00%
$ -- $ 486
Sep 6, 2014 $ 0.0448
+0.00%
$ -- $ 484
Sep 5, 2014 $ 0.0448
+0.00%
$ -- $ 484
Sep 4, 2014 $ 0.0454
+0.00%
$ -- $ 491
Sep 3, 2014 $ 0.0444
+0.00%
$ -- $ 480
Sep 2, 2014 $ 0.0443
+0.00%
$ -- $ 479
Sep 1, 2014 $ 0.0442
+0.00%
$ -- $ 477
Aug 31, 2014 $ 0.0446
+0.00%
$ -- $ 482
Aug 30, 2014 $ 0.0468
+0.00%
$ -- $ 506
Aug 29, 2014 $ 0.0474
+0.00%
$ -- $ 513
Aug 28, 2014 $ 0.0473
+0.00%
$ -- $ 511
Aug 27, 2014 $ 0.0477
+0.00%
$ -- $ 515
Aug 26, 2014 $ 0.0474
+0.00%
$ -- $ 513
Aug 25, 2014 $ 0.0465
+0.00%
$ -- $ 503
Aug 24, 2014 $ 0.0472
+0.00%
$ -- $ 510
Aug 23, 2014 $ 0.0461
+0.00%
$ -- $ 498
Aug 22, 2014 $ 0.0478
+0.00%
$ -- $ 516
Aug 21, 2014 $ 0.0479
+0.00%
$ -- $ 518
Aug 20, 2014 $ 0.0478
+0.00%
$ -- $ 517
Aug 19, 2014 $ 0.0449
+0.00%
$ -- $ 485
Aug 18, 2014 $ 0.0428
+0.00%
$ -- $ 462
Aug 17, 2014 $ 0.0449
+0.00%
$ -- $ 485
Aug 16, 2014 $ 0.0483
+0.00%
$ -- $ 522
Aug 15, 2014 $ 0.0459
+0.00%
$ -- $ 496
Aug 14, 2014 $ 0.0467
+0.00%
$ -- $ 505
Aug 13, 2014 $ 0.0502
+0.00%
$ -- $ 542
Aug 12, 2014 $ 0.0525
+0.00%
$ -- $ 568
Aug 11, 2014 $ 0.0533
+0.00%
$ -- $ 576
Aug 10, 2014 $ 0.0548
+0.00%
$ -- $ 592
Aug 9, 2014 $ 0.0545
+0.00%
$ -- $ 590
Aug 8, 2014 $ 0.0551
+0.00%
$ -- $ 596
Aug 7, 2014 $ 0.0549
+0.00%
$ -- $ 593
Aug 6, 2014 $ 0.0546
+0.00%
$ -- $ 590
Aug 5, 2014 $ 0.0618
+0.00%
$ -- $ 589
Aug 4, 2014 $ 0.0622
+0.00%
$ -- $ 593
Aug 3, 2014 $ 0.0618
+0.00%
$ -- $ 589
Aug 2, 2014 $ 0.0621
+0.00%
$ -- $ 592
Aug 1, 2014 $ 0.0629
+0.00%
$ -- $ 599
Jul 31, 2014 $ 0.0619
+0.00%
$ -- $ 590
Jul 30, 2014 $ 0.0593
+0.00%
$ -- $ 565
Jul 29, 2014 $ 0.0615
+0.00%
$ -- $ 586
Jul 28, 2014 $ 0.0617
+0.00%
$ -- $ 588
Jul 27, 2014 $ 0.0625
+0.00%
$ -- $ 595
Jul 26, 2014 $ 0.0626
+0.00%
$ -- $ 596
Jul 25, 2014 $ 0.0631
+0.00%
$ -- $ 601