Coinranking
Franko Historical Data
FRK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31 | $0.026 | +1.88% | ||
| Oct 24 | $0.0254 | +7.03% | ||
| Oct 17 | $0.0239 | +1.15% | ||
| Oct 10 | $0.0254 | +8.92% | ||
| Oct 3 | $0.0225 | +0.54% | ||
| Sep 26 | $0.0229 | +0.75% | ||
| Sep 19 | $0.0225 | +2.08% | ||
| Sep 12 | $0.0226 | +1.39% | ||
| Sep 5 | $0.0222 | +4.71% | ||
| Aug 29 | $0.0204 | -9.73% | ||
| Aug 22 | $0.0227 | -6.20% | ||
| Aug 15 | $0.0281 | +51.13% | ||
| Aug 8 | $0.0172 | +6.35% | ||
| Aug 1 | $0.0163 | +7.16% | ||
| Jul 25 | $0.0164 | -20.77% | ||
| Jul 18 | $0.0209 | -31.95% | ||
| Jul 11 | $0.0311 | +33.12% | ||
| Jul 4 | $0.0204 | +4.19% | ||
| Jun 27 | $0.0192 | +16.73% | ||
| Jun 20 | $0.0156 | -28.75% | ||
| Jun 13 | $0.0198 | -60.09% | ||
| Jun 6 | $0.0473 | -2.67% | ||
| May 30 | $0.0479 | +7.09% | ||
| May 23 | $0.0434 | +16.30% | ||
| May 16 | $0.0379 | -0.99% | ||
| May 9 | $0.0385 | -0.52% | ||
| May 2 | $0.0385 | +3.08% | ||
| Apr 25 | $0.038 | -5.35% | ||
| Apr 18 | $0.0398 | -1.09% | ||
| Apr 11 | $0.0411 | -1.98% | ||
| Apr 4 | $0.042 | -0.69% | ||
| Mar 28 | $0.0419 | -0.73% | ||
| Mar 21 | $0.0462 | -12.12% | ||
| Mar 14 | $0.051 | +9.40% | ||
| Mar 7 | $0.0544 | -9.75% | ||
| Feb 29 | $0.0532 | +50.44% | ||
| Feb 22 | $0.0353 | -1.21% | ||
| Feb 15 | $0.0358 | -31.97% | ||
| Feb 8 | $0.0412 | +113.90% | ||
| Feb 1 | $0.0208 | +1.76% | ||
| Jan 25 | $0.0192 | +3.27% | ||
| Jan 18 | $0.0168 | -11.14% | ||
| Jan 11 | $0.0188 | -32.10% | ||
| Jan 4 | $0.0313 | +38.84% | ||
| Dec 28 | $0.022 | +9.25% | ||
| Dec 21 | $0.022 | +19.48% | ||
| Dec 14 | $0.0188 | -3.58% | ||
| Dec 7 | $0.0194 | -2.27% | ||
| Nov 30 | $0.0195 | +4.06% | ||
| Nov 23 | $0.0184 | +8.57% | ||