Franko Historical Data

FRK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $ 0.36
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.346
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.361
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.386
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.357
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.339
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.29
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.262
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.274
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.236
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.247
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.245
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.238
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.225
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.225
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.229
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.233
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.226
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.226
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.225
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.23
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.228
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.228
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.226
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.232
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.228
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.228
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.245
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.212
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.199
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.173
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.173
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.254
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.388
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.258
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.262
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.205
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.176
+0.00%
$ -- $ 14,001
Dec 23, 2017 $ 0.263
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.241
+0.00%
$ -- $ 16,460
Dec 19, 2017 $ 0.285
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.294
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.364
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.352
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.414
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.405
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.268
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.214
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.197
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.199
+0.00%
$ -- $ 15,433