Coinranking
Franko Historical Data
FRK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 16 | $0.0161 | -2.24% | ||
| Nov 9 | $0.0166 | -12.78% | ||
| Nov 2 | $0.0196 | -9.05% | ||
| Oct 26 | $0.0226 | +42.59% | ||
| Oct 19 | $0.0162 | -17.71% | ||
| Oct 12 | $0.021 | +58.42% | ||
| Oct 5 | $0.0154 | -24.79% | ||
| Sep 28 | $0.0242 | -30.15% | ||
| Sep 21 | $0.0322 | -3.42% | ||
| Sep 14 | $0.0328 | -1.23% | ||
| Sep 7 | $0.0332 | +36.87% | ||
| Aug 31 | $0.024 | +15.82% | ||
| Aug 24 | $0.0223 | +7.53% | ||
| Aug 17 | $0.0227 | -4.14% | ||
| Aug 10 | $0.0234 | -19.10% | ||
| Aug 3 | $0.0303 | -25.15% | ||
| Jul 27 | $0.0439 | -22.13% | ||
| Jul 20 | $0.0636 | +9.09% | ||
| Jul 13 | $0.0576 | -9.85% | ||
| Jul 6 | $0.0743 | +3.45% | ||
| Jun 29 | $0.0763 | +33.60% | ||
| Jun 22 | $0.0551 | -0.18% | ||
| Jun 15 | $0.0562 | -15.31% | ||
| Jun 8 | $0.0661 | +44.72% | ||
| Jun 1 | $0.0387 | +7.96% | ||
| May 25 | $0.0391 | +16.82% | ||
| May 18 | $0.034 | +41.32% | ||
| May 11 | $0.0244 | -1.53% | ||
| May 4 | $0.0246 | +2.20% | ||
| Apr 27 | $0.0259 | -5.76% | ||
| Apr 20 | $0.0198 | +9.39% | ||
| Apr 13 | $0.018 | -0.22% | ||
| Apr 6 | $0.0186 | -14.62% | ||
| Mar 30 | $0.0221 | +9.39% | ||
| Mar 23 | $0.0189 | -15.96% | ||
| Mar 16 | $0.0202 | -16.38% | ||
| Mar 9 | $0.0217 | -18.09% | ||
| Mar 2 | $0.0332 | -21.67% | ||
| Feb 23 | $0.0361 | +0.81% | ||
| Feb 16 | $0.0337 | -1.29% | ||
| Feb 9 | $0.035 | -4.63% | ||
| Feb 2 | $0.0487 | +58.26% | ||
| Jan 26 | $0.0264 | -3.05% | ||
| Jan 19 | $0.0241 | +21.55% | ||
| Jan 12 | $0.0171 | -18.95% | ||
| Jan 5 | $0.0208 | -1.98% | ||
| Dec 29 | $0.0198 | -13.82% | ||
| Dec 22 | $0.0225 | -9.25% | ||
| Dec 15 | $0.0232 | -3.93% | ||
| Dec 8 | $0.0248 | -25.41% | ||