Coinranking
Franko Historical Data
FRK
Page 5
| Date | | |
|---|---|---|
| Dec 9, 2017 | $ 0.235 | +0.00% |
| Dec 8, 2017 | $ 0.228 | +0.00% |
| Dec 7, 2017 | $ 0.195 | +0.00% |
| Dec 6, 2017 | $ 0.152 | +0.00% |
| Dec 5, 2017 | $ 0.146 | +0.00% |
| Dec 4, 2017 | $ 0.147 | +0.00% |
| Dec 2, 2017 | $ 0.129 | +0.00% |
| Dec 1, 2017 | $ 0.13 | +0.00% |
| Nov 30, 2017 | $ 0.135 | +0.00% |
| Nov 29, 2017 | $ 0.127 | +0.00% |
| Nov 28, 2017 | $ 0.123 | +0.00% |
| Nov 23, 2017 | $ 0.104 | +0.00% |
| Nov 22, 2017 | $ 0.105 | +0.00% |
| Nov 21, 2017 | $ 0.103 | +0.00% |
| Nov 20, 2017 | $ 0.102 | +0.00% |
| Nov 17, 2017 | $ 0.0728 | +0.00% |
| Nov 16, 2017 | $ 0.0703 | +0.00% |
| Nov 15, 2017 | $ 0.0842 | +0.00% |
| Nov 14, 2017 | $ 0.0822 | +0.00% |
| Nov 12, 2017 | $ 0.082 | +0.00% |
| Nov 11, 2017 | $ 0.0841 | +0.00% |
| Nov 9, 2017 | $ 0.106 | +0.00% |
| Nov 8, 2017 | $ 0.102 | +0.00% |
| Nov 6, 2017 | $ 0.107 | +0.00% |
| Nov 5, 2017 | $ 0.106 | +0.00% |
| Nov 1, 2017 | $ 0.0931 | +0.00% |
| Oct 31, 2017 | $ 0.0964 | +0.00% |
| Oct 30, 2017 | $ 0.102 | +0.00% |
| Oct 28, 2017 | $ 0.101 | +0.00% |
| Oct 27, 2017 | $ 0.101 | +0.00% |
| Oct 26, 2017 | $ 0.117 | +0.00% |
| Oct 25, 2017 | $ 0.107 | +0.00% |
| Oct 24, 2017 | $ 0.105 | +0.00% |
| Oct 23, 2017 | $ 0.116 | +0.00% |
| Oct 22, 2017 | $ 0.118 | +0.00% |
| Oct 19, 2017 | $ 0.102 | +0.00% |
| Oct 18, 2017 | $ 0.106 | +0.00% |
| Oct 17, 2017 | $ 0.106 | +0.00% |
| Oct 16, 2017 | $ 0.106 | +0.00% |
| Oct 15, 2017 | $ 0.108 | +0.00% |
| Oct 14, 2017 | $ 0.102 | +0.00% |
| Oct 13, 2017 | $ 0.0965 | +0.00% |
| Oct 11, 2017 | $ 0.0907 | +0.00% |
| Oct 10, 2017 | $ 0.0883 | +0.00% |
| Oct 7, 2017 | $ 0.0828 | +0.00% |
| Oct 6, 2017 | $ 0.0823 | +0.00% |
| Oct 3, 2017 | $ 0.0863 | +0.00% |
| Oct 2, 2017 | $ 0.0846 | +0.00% |
| Sep 30, 2017 | $ 0.0808 | +0.00% |
| Sep 29, 2017 | $ 0.0803 | +0.00% |